Title
by Americanbulls.com LLC
  • English
    v
Last Update
24/03/2023
XSO
S&P/ASX SMALL ORDINARIES
Last Signal: STAY LONG
Last Pattern: BEARISH ENGULFING
Last Close:
2,706.1000
Change:
+8.4000
Percent change
+0.31%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 22/03/2023, 2 days ago, when the index value was 2,728.0100. Since then XSO has fallen by -0.80%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
22/03/20232,728.0100BUY 101.96
08/03/20232,867.2100SELL 102.16
24/02/20232,876.8000BUY 102.71
20/02/20232,890.2600SHORT 102.64
16/02/20232,900.2100BUY 103.41
07/02/20232,973.5600SHORT 101.33
03/02/20233,016.7000BUY 103.21
27/01/20233,012.0000SELL 103.42
24/01/20233,010.8100BUY 103.59
20/01/20232,985.6000SELL 103.80
11/01/20232,903.8000BUY 101.16
16/12/20222,848.5300SHORT 103.58
14/12/20222,861.3600BUY 104.46
06/12/20222,922.4900SELL 104.67
24/11/20222,893.3000BUY 103.83
18/11/20222,871.2000SELL 104.04
25/10/20222,730.4100BUY 99.14
21/10/20222,668.7000SHORT 101.89
14/10/20222,665.1900BUY 102.16
10/10/20222,732.5500SHORT 100.10
05/10/20222,713.4400BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
22/03/20232,728.0100BUY 125.23
08/03/20232,867.2100SELL 125.48
24/02/20232,876.8000BUY 126.15
20/02/20232,890.2600SHORT 126.07
16/02/20232,900.2100BUY 127.01
07/02/20232,973.5600SHORT 124.45
03/02/20233,016.7000BUY 126.76
27/01/20233,012.0000SELL 127.01
24/01/20233,010.8100BUY 127.21
20/01/20232,985.6000SELL 127.46
11/01/20232,903.8000BUY 124.22
16/12/20222,848.5300SHORT 127.19
14/12/20222,861.3600BUY 128.28
06/12/20222,922.4900SELL 128.54
24/11/20222,893.3000BUY 127.51
18/11/20222,871.2000SELL 127.77
25/10/20222,730.4100BUY 121.75
21/10/20222,668.7000SHORT 125.13
14/10/20222,665.1900BUY 125.47
10/10/20222,732.5500SHORT 122.94
05/10/20222,713.4400BUY 122.57
15/09/20222,901.6500SHORT 115.57
06/09/20222,879.5000BUY 115.15
02/09/20222,883.7000SHORT 115.44
31/08/20222,957.9100BUY 118.89
29/08/20222,986.6800SHORT 118.23
25/08/20222,980.3100BUY 118.45
18/08/20223,054.0400SELL 118.69
27/07/20222,857.7000BUY 111.28
25/07/20222,849.3500SELL 111.50
04/07/20222,684.9700BUY 105.28
30/06/20222,695.1400SHORT 105.31
24/06/20222,677.7400BUY 105.05
01/06/20223,034.5900SELL 105.26
30/05/20223,022.5400BUY 105.05
25/05/20223,027.6300SHORT 105.29
16/05/20223,014.0800BUY 105.24
03/05/20223,226.6400SHORT 99.13
29/04/20223,261.9100BUY 100.62
22/04/20223,374.8900SELL 100.82
13/04/20223,328.3000BUY 99.63
06/04/20223,359.8100SELL 99.83
30/03/20223,352.0700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
22/03/20232,728.0100BUY 161.43
08/03/20232,867.2100SELL 161.75
24/02/20232,876.8000BUY 162.62
20/02/20232,890.2600SHORT 162.52
16/02/20232,900.2100BUY 163.73
07/02/20232,973.5600SHORT 160.43
03/02/20233,016.7000BUY 163.41
27/01/20233,012.0000SELL 163.74
24/01/20233,010.8100BUY 164.00
20/01/20232,985.6000SELL 164.33
11/01/20232,903.8000BUY 160.15
16/12/20222,848.5300SHORT 163.97
14/12/20222,861.3600BUY 165.37
06/12/20222,922.4900SELL 165.70
24/11/20222,893.3000BUY 164.37
18/11/20222,871.2000SELL 164.70
25/10/20222,730.4100BUY 156.94
21/10/20222,668.7000SHORT 161.30
14/10/20222,665.1900BUY 161.73
10/10/20222,732.5500SHORT 158.47
05/10/20222,713.4400BUY 157.99
15/09/20222,901.6500SHORT 148.96
06/09/20222,879.5000BUY 148.42
02/09/20222,883.7000SHORT 148.80
31/08/20222,957.9100BUY 153.24
29/08/20222,986.6800SHORT 152.39
25/08/20222,980.3100BUY 152.68
18/08/20223,054.0400SELL 152.99
27/07/20222,857.7000BUY 143.44
25/07/20222,849.3500SELL 143.73
04/07/20222,684.9700BUY 135.71
30/06/20222,695.1400SHORT 135.74
24/06/20222,677.7400BUY 135.40
01/06/20223,034.5900SELL 135.67
30/05/20223,022.5400BUY 135.40
25/05/20223,027.6300SHORT 135.72
16/05/20223,014.0800BUY 135.65
03/05/20223,226.6400SHORT 127.78
29/04/20223,261.9100BUY 129.69
22/04/20223,374.8900SELL 129.95
13/04/20223,328.3000BUY 128.41
06/04/20223,359.8100SELL 128.67
30/03/20223,352.0700BUY 128.63
28/03/20223,308.3800SELL 128.89
10/03/20223,182.2900BUY 124.23
04/03/20223,223.7200SHORT 123.15
28/02/20223,204.8000BUY 122.92
11/02/20223,362.0000SELL 123.17
31/01/20223,179.2300BUY 116.71
20/01/20223,407.5000SHORT 109.82
18/01/20223,440.3900BUY 111.32
06/01/20223,546.9800SELL 111.54
22/12/20213,441.6800BUY 108.45
15/12/20213,429.7400SELL 108.67
08/12/20213,395.5500BUY 107.80
22/11/20213,551.1000SHORT 103.69
15/11/20213,576.6000BUY 104.85
08/11/20213,560.4500SELL 105.06
03/11/20213,540.3000BUY 104.67
28/10/20213,542.3200SELL 104.88
14/10/20213,463.5500BUY 102.75
12/10/20213,437.5400SHORT 103.95
08/10/20213,440.2500BUY 104.45
28/09/20213,484.3000SHORT 103.56
23/09/20213,481.1500BUY 103.88
20/09/20213,510.8500SHORT 103.42
14/09/20213,525.5300BUY 104.27
08/09/20213,566.5700SELL 104.48
31/08/20213,543.1100BUY 104.00
27/08/20213,521.0300SELL 104.21
19/08/20213,487.5900BUY 103.43
16/08/20213,498.2000SELL 103.64
02/08/20213,415.0600BUY 101.38
27/07/20213,389.0000SELL 101.58
22/07/20213,352.0100BUY 100.67
19/07/20213,368.8400SELL 100.87
08/07/20213,369.2000BUY 101.08
29/06/20213,367.2500SHORT 101.54
24/06/20213,366.9600BUY 101.94
16/06/20213,366.6000SELL 102.14
09/06/20213,337.1000BUY 101.45
07/06/20213,323.1000SELL 101.65
03/06/20213,315.9000BUY 101.63
01/06/20213,278.8000SELL 101.83
21/05/20213,197.5000BUY 99.50
19/05/20213,195.4100SHORT 99.96
17/05/20213,188.5200BUY 100.14
12/05/20213,216.8200SHORT 99.66
10/05/20213,262.8900BUY 101.49
27/04/20213,291.6000SELL 101.69
23/04/20213,313.8000BUY 102.58
21/04/20213,305.7400SELL 102.79
14/04/20213,286.8600BUY 102.41
12/04/20213,272.8000SELL 102.62
01/04/20213,144.7900BUY 98.80
30/03/20213,151.5900SHORT 98.98
26/03/20213,165.0500BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.