Title
by Americanbulls.com LLC
Last Update
28/06/2022
XSO
S&P/ASX SMALL ORDINARIES
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
2,775.8000
Change:
+13.3000
Percent change
+0.48%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 24/06/2022, 4 days ago, when the index value was 2,676.8300. Since then XSO has risen by +3.70%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
24/06/20222,676.8300BUY 121.79
01/06/20223,035.6300SELL 122.03
30/05/20223,021.5100BUY 121.71
25/05/20223,028.6700SHORT 121.91
16/05/20223,013.0500BUY 121.77
03/05/20223,227.7500SHORT 114.63
29/04/20223,260.7900BUY 116.27
22/04/20223,376.0600SELL 116.50
13/04/20223,328.3000BUY 115.08
01/04/20223,346.9000SELL 115.31
30/03/20223,350.9000BUY 115.68
28/03/20223,309.5400SELL 115.91
10/03/20223,181.1800BUY 111.64
04/03/20223,224.8600SHORT 110.59
28/02/20223,204.8000BUY 110.34
11/02/20223,363.1600SELL 110.56
31/01/20223,178.1300BUY 104.69
20/01/20223,407.5000SHORT 98.48
18/01/20223,439.2000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
24/06/20222,676.8300BUY 136.78
01/06/20223,035.6300SELL 137.05
30/05/20223,021.5100BUY 136.69
25/05/20223,028.6700SHORT 136.91
16/05/20223,013.0500BUY 136.75
03/05/20223,227.7500SHORT 128.74
29/04/20223,260.7900BUY 130.58
22/04/20223,376.0600SELL 130.84
13/04/20223,328.3000BUY 129.25
01/04/20223,346.9000SELL 129.51
30/03/20223,350.9000BUY 129.92
28/03/20223,309.5400SELL 130.18
10/03/20223,181.1800BUY 125.38
04/03/20223,224.8600SHORT 124.20
28/02/20223,204.8000BUY 123.92
11/02/20223,363.1600SELL 124.17
31/01/20223,178.1300BUY 117.57
20/01/20223,407.5000SHORT 110.60
18/01/20223,439.2000BUY 112.08
06/01/20223,548.2300SELL 112.30
22/12/20213,440.4700BUY 109.11
15/12/20213,479.3200SELL 109.33
08/12/20213,394.3500BUY 106.87
22/11/20213,551.1000SHORT 102.76
15/11/20213,575.3200BUY 103.88
08/11/20213,561.7400SELL 104.09
03/11/20213,540.3000BUY 103.67
28/10/20213,543.5700SELL 103.88
14/10/20213,462.3200BUY 101.70
12/10/20213,438.7700SHORT 102.81
08/10/20213,439.0500BUY 103.23
28/09/20213,485.5300SHORT 102.28
23/09/20213,479.9300BUY 102.53
20/09/20213,512.0900SHORT 102.01
14/09/20213,524.2800BUY 102.77
08/09/20213,567.8500SELL 102.98
31/08/20213,541.8500BUY 102.43
27/08/20213,522.2700SELL 102.64
19/08/20213,486.3500BUY 101.80
16/08/20213,498.2000SELL 102.00
02/08/20213,413.8400BUY 99.74
27/07/20213,389.0000SELL 99.94
22/07/20213,350.8000BUY 99.01
19/07/20213,370.0600SELL 99.21
08/07/20213,369.2000BUY 99.38
29/06/20213,368.4700SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
24/06/20222,676.8300BUY 154.47
01/06/20223,035.6300SELL 154.78
30/05/20223,021.5100BUY 154.37
25/05/20223,028.6700SHORT 154.62
16/05/20223,013.0500BUY 154.44
03/05/20223,227.7500SHORT 145.39
29/04/20223,260.7900BUY 147.47
22/04/20223,376.0600SELL 147.77
13/04/20223,328.3000BUY 145.97
01/04/20223,346.9000SELL 146.26
30/03/20223,350.9000BUY 146.73
28/03/20223,309.5400SELL 147.02
10/03/20223,181.1800BUY 141.60
04/03/20223,224.8600SHORT 140.27
28/02/20223,204.8000BUY 139.96
11/02/20223,363.1600SELL 140.24
31/01/20223,178.1300BUY 132.79
20/01/20223,407.5000SHORT 124.91
18/01/20223,439.2000BUY 126.58
06/01/20223,548.2300SELL 126.83
22/12/20213,440.4700BUY 123.22
15/12/20213,479.3200SELL 123.47
08/12/20213,394.3500BUY 120.70
22/11/20213,551.1000SHORT 116.06
15/11/20213,575.3200BUY 117.32
08/11/20213,561.7400SELL 117.56
03/11/20213,540.3000BUY 117.09
28/10/20213,543.5700SELL 117.32
14/10/20213,462.3200BUY 114.86
12/10/20213,438.7700SHORT 116.12
08/10/20213,439.0500BUY 116.60
28/09/20213,485.5300SHORT 115.53
23/09/20213,479.9300BUY 115.81
20/09/20213,512.0900SHORT 115.22
14/09/20213,524.2800BUY 116.08
08/09/20213,567.8500SELL 116.31
31/08/20213,541.8500BUY 115.69
27/08/20213,522.2700SELL 115.92
19/08/20213,486.3500BUY 114.97
16/08/20213,498.2000SELL 115.20
02/08/20213,413.8400BUY 112.65
27/07/20213,389.0000SELL 112.88
22/07/20213,350.8000BUY 111.83
19/07/20213,370.0600SELL 112.05
08/07/20213,369.2000BUY 112.25
29/06/20213,368.4700SHORT 112.72
24/06/20213,365.7700BUY 113.08
16/06/20213,366.6000SELL 113.31
09/06/20213,337.1000BUY 112.54
07/06/20213,323.1000SELL 112.77
03/06/20213,314.6900BUY 112.71
01/06/20213,278.8000SELL 112.94
21/05/20213,194.0200BUY 110.24
19/05/20213,196.5900SHORT 110.59
17/05/20213,187.3500BUY 110.71
12/05/20213,218.0100SHORT 110.11
10/05/20213,261.6900BUY 112.05
27/04/20213,291.6000SELL 112.27
23/04/20213,313.8000BUY 113.25
21/04/20213,306.9600SELL 113.48
14/04/20213,285.6500BUY 112.97
12/04/20213,274.0200SELL 113.20
01/04/20213,143.6500BUY 108.91
30/03/20213,152.7500SHORT 109.03
26/03/20213,163.8900BUY 109.85
19/03/20213,206.4400SELL 110.07
09/03/20213,103.2800BUY 106.74
05/03/20213,115.8100SHORT 106.74
03/03/20213,157.4000BUY 108.60
26/02/20213,156.8300SHORT 109.06
23/02/20213,179.7000BUY 110.29
18/02/20213,207.5500SELL 110.51
16/02/20213,227.6600BUY 111.43
11/02/20213,193.2900SELL 111.65
02/02/20213,102.7600BUY 108.70
27/01/20213,159.7200SELL 108.92
20/01/20213,130.0100BUY 108.11
18/01/20213,080.9600SHORT 110.30
14/01/20213,097.3000BUY 111.33
12/01/20213,078.1700SHORT 112.48
08/01/20213,129.7000BUY 114.82
06/01/20213,103.7000SELL 115.05
05/01/20213,133.7000BUY 116.39
31/12/20203,103.2600SELL 116.62
24/12/20203,071.0800BUY 115.64
21/12/20203,084.4000SELL 115.87
17/12/20203,088.4200BUY 116.25
10/12/20203,072.9000SELL 116.48
02/12/20203,059.6700BUY 116.21
30/11/20203,021.4800SELL 116.44
04/11/20202,783.8100BUY 107.50
16/10/20202,895.3000SELL 107.72
06/10/20202,776.6300BUY 103.51
02/10/20202,721.5000SHORT 106.07
28/09/20202,745.7800BUY 107.45
21/09/20202,762.8800SHORT 107.22
15/09/20202,746.4400BUY 107.01
04/09/20202,787.3800SHORT 105.88
31/08/20202,817.7400BUY 107.46
26/08/20202,814.8700SELL 107.68
14/08/20202,683.9800BUY 102.88
12/08/20202,688.4800SHORT 103.12
05/08/20202,672.3000BUY 102.91
28/07/20202,691.7000SELL 103.12
21/07/20202,646.6500BUY 101.60
08/07/20202,661.7800SELL 101.80
01/07/20202,604.2300BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.