Title
by Americanbulls.com LLC
Last Update
16/04/2021
XSO
S&P/ASX SMALL ORDINARIES
Last Signal: STAY LONG
Last Pattern: BEARISH DELIBERATION BLO..
Last Close:
3,331.6000
Change:
+17.7000
Percent change
+0.53%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 14/04/2021, 2 days ago, when the index value was 3,286.2900. Since then XSO has risen by +1.38%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
14/04/20213,286.2900BUY 107.97
12/04/20213,273.3700SELL 108.19
01/04/20213,144.2800BUY 104.13
30/03/20213,152.1100SHORT 104.29
26/03/20213,164.5200BUY 105.12
19/03/20213,205.7700SELL 105.33
09/03/20213,103.9400BUY 102.19
05/03/20213,115.1400SHORT 102.23
03/03/20213,158.0800BUY 104.06
26/02/20213,156.1400SHORT 104.54
23/02/20213,179.7000BUY 105.74
18/02/20213,206.8400SELL 105.95
16/02/20213,228.3700BUY 106.88
11/02/20213,192.5700SELL 107.09
02/02/20213,103.4600BUY 104.31
27/01/20213,159.0000SELL 104.52
14/01/20213,097.3000BUY 102.68
12/01/20213,077.4700SHORT 103.76
08/01/20213,133.6000BUY 106.08
06/01/20213,103.7000SELL 106.29
05/01/20213,133.7000BUY 107.53
31/12/20203,102.5400SELL 107.75
24/12/20203,071.7900BUY 106.90
21/12/20203,084.4000SELL 107.11
17/12/20203,089.1300BUY 107.49
15/12/20203,065.9700SELL 107.71
02/12/20203,063.3000BUY 107.83
30/11/20203,020.7700SELL 108.05
04/11/20202,784.4700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
14/04/20213,286.2900BUY 135.08
12/04/20213,273.3700SELL 135.35
01/04/20213,144.2800BUY 130.27
30/03/20213,152.1100SHORT 130.47
26/03/20213,164.5200BUY 131.51
19/03/20213,205.7700SELL 131.77
09/03/20213,103.9400BUY 127.84
05/03/20213,115.1400SHORT 127.89
03/03/20213,158.0800BUY 130.17
26/02/20213,156.1400SHORT 130.77
23/02/20213,179.7000BUY 132.27
18/02/20213,206.8400SELL 132.54
16/02/20213,228.3700BUY 133.70
11/02/20213,192.5700SELL 133.97
02/02/20213,103.4600BUY 130.49
27/01/20213,159.0000SELL 130.75
14/01/20213,097.3000BUY 128.45
12/01/20213,077.4700SHORT 129.80
08/01/20213,133.6000BUY 132.70
06/01/20213,103.7000SELL 132.97
05/01/20213,133.7000BUY 134.52
31/12/20203,102.5400SELL 134.79
24/12/20203,071.7900BUY 133.72
21/12/20203,084.4000SELL 133.99
17/12/20203,089.1300BUY 134.46
15/12/20203,065.9700SELL 134.73
02/12/20203,063.3000BUY 134.88
30/11/20203,020.7700SELL 135.15
04/11/20202,784.4700BUY 124.83
16/10/20202,895.3000SELL 125.08
06/10/20202,777.3200BUY 120.22
02/10/20202,720.8200SHORT 123.26
28/09/20202,746.4700BUY 124.92
21/09/20202,762.1800SHORT 124.71
15/09/20202,747.1400BUY 124.53
04/09/20202,786.6500SHORT 123.28
31/08/20202,818.4600BUY 125.19
26/08/20202,814.1400SELL 125.44
14/08/20202,684.6800BUY 119.91
12/08/20202,687.7800SHORT 120.25
05/08/20202,672.3000BUY 120.04
28/07/20202,691.7000SELL 120.28
21/07/20202,647.3800BUY 118.54
08/07/20202,661.0400SELL 118.78
01/07/20202,604.9600BUY 116.51
25/06/20202,662.5000SHORT 114.50
17/06/20202,668.0000BUY 115.20
11/06/20202,703.0000SELL 115.43
10/06/20202,742.2600BUY 117.34
05/06/20202,704.2000SELL 117.58
26/05/20202,597.2200BUY 113.15
22/05/20202,546.2600SELL 113.38
18/05/20202,437.9700BUY 108.78
13/05/20202,431.3300SELL 109.00
23/04/20202,221.6600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
14/04/20213,286.2900BUY 236.09
12/04/20213,273.3700SELL 236.56
01/04/20213,144.2800BUY 227.69
30/03/20213,152.1100SHORT 228.04
26/03/20213,164.5200BUY 229.86
19/03/20213,205.7700SELL 230.32
09/03/20213,103.9400BUY 223.45
05/03/20213,115.1400SHORT 223.54
03/03/20213,158.0800BUY 227.53
26/02/20213,156.1400SHORT 228.58
23/02/20213,179.7000BUY 231.21
18/02/20213,206.8400SELL 231.67
16/02/20213,228.3700BUY 233.69
11/02/20213,192.5700SELL 234.16
02/02/20213,103.4600BUY 228.08
27/01/20213,159.0000SELL 228.54
14/01/20213,097.3000BUY 224.53
12/01/20213,077.4700SHORT 226.89
08/01/20213,133.6000BUY 231.96
06/01/20213,103.7000SELL 232.42
05/01/20213,133.7000BUY 235.14
31/12/20203,102.5400SELL 235.61
24/12/20203,071.7900BUY 233.74
21/12/20203,084.4000SELL 234.21
17/12/20203,089.1300BUY 235.04
15/12/20203,065.9700SELL 235.51
02/12/20203,063.3000BUY 235.78
30/11/20203,020.7700SELL 236.25
04/11/20202,784.4700BUY 218.21
16/10/20202,895.3000SELL 218.65
06/10/20202,777.3200BUY 210.16
02/10/20202,720.8200SHORT 215.48
28/09/20202,746.4700BUY 218.38
21/09/20202,762.1800SHORT 218.02
15/09/20202,747.1400BUY 217.70
04/09/20202,786.6500SHORT 215.52
31/08/20202,818.4600BUY 218.85
26/08/20202,814.1400SELL 219.29
14/08/20202,684.6800BUY 209.62
12/08/20202,687.7800SHORT 210.22
05/08/20202,672.3000BUY 209.85
28/07/20202,691.7000SELL 210.27
21/07/20202,647.3800BUY 207.22
08/07/20202,661.0400SELL 207.64
01/07/20202,604.9600BUY 203.67
25/06/20202,662.5000SHORT 200.16
17/06/20202,668.0000BUY 201.38
11/06/20202,703.0000SELL 201.78
10/06/20202,742.2600BUY 205.12
05/06/20202,704.2000SELL 205.53
26/05/20202,597.2200BUY 197.79
22/05/20202,546.2600SELL 198.19
18/05/20202,437.9700BUY 190.14
13/05/20202,431.3300SELL 190.52
23/04/20202,221.6600BUY 174.44
16/04/20202,323.6300SELL 174.79
07/04/20202,172.6700BUY 163.76
03/04/20202,130.7500SELL 164.09
25/03/20201,924.8200BUY 148.53
24/02/20203,061.9600SHORT 108.74
20/02/20203,075.5200BUY 109.66
17/02/20203,051.8000SELL 109.88
12/02/20203,030.1200BUY 109.32
10/02/20203,002.7100SHORT 110.77
05/02/20202,979.6000BUY 110.36
21/01/20203,046.3200SELL 110.58
03/01/20202,928.8700BUY 106.53
31/12/20192,940.4200SHORT 106.54
06/12/20192,869.9000BUY 104.40
29/11/20192,915.9000SELL 104.61
26/11/20192,888.4000BUY 103.83
13/11/20192,902.0000SELL 104.04
11/11/20192,919.9000BUY 104.89
06/11/20192,900.0000SELL 105.10
22/10/20192,875.5000BUY 104.42
18/10/20192,866.7000SELL 104.63
07/10/20192,860.4600BUY 104.61
03/10/20192,868.8100SELL 104.82
27/09/20192,890.6000BUY 105.83
25/09/20192,898.1700SELL 106.04
19/09/20192,888.4000BUY 105.89
10/09/20192,875.5700SELL 106.10
28/08/20192,803.8800BUY 103.66
26/08/20192,797.3800SHORT 104.32
20/08/20192,794.2300BUY 104.62
13/08/20192,862.5000SHORT 102.59
08/08/20192,831.8600BUY 101.90
31/07/20192,970.9400SELL 102.10
19/07/20192,903.5500BUY 99.98
15/07/20192,901.4200SELL 100.18
11/07/20192,902.5500BUY 100.42
09/07/20192,868.9000SHORT 102.02
02/07/20192,853.5500BUY 101.88
24/06/20192,878.8300SELL 102.08
19/06/20192,842.7100BUY 101.00
17/06/20192,825.2900SELL 101.20
06/06/20192,765.4000BUY 99.25
30/05/20192,854.0300SELL 99.45
23/05/20192,857.9300BUY 99.79
21/05/20192,837.6900SHORT 100.91
16/05/20192,802.4000BUY 100.05
30/04/20192,855.0000SELL 100.25
24/04/20192,836.5000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.