Title
by Americanbulls.com LLC
Last Update
20/09/2021
XSO
S&P/ASX SMALL ORDINARIES
Last Signal: SHORT
Last Pattern: BEARISH ENGULFING
Last Close:
3,425.5000
Change:
-94.1000
Percent change
-2.67%
Signal Update
Our system’s recommendation today is to SHORT. The BEARISH ENGULFING pattern finally received a confirmation because the values crossed below the confirmation level which was at 3,519.6000, and our valid average selling value stands now at 3,511.5100. The previous BUY signal was issued on 14/09/2021, 6 days ago, when the index value was 3,524.8700. Since then XSO has fallen by -0.38%.
Market Outlook
The bears have strong evidence and this evidence prompts us to make a bearish bet. The bearish pattern that was previously identified is finally confirmed and a SHORT signal is generated. Follow the signal and profit from the bearish enthusiasm before it is too late. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
20/09/20213,511.5100SHORT 102.88
14/09/20213,524.8700BUY 103.69
08/09/20213,567.2400SELL 103.90
31/08/20213,542.4400BUY 103.38
27/08/20213,521.6800SHORT 104.41
19/08/20213,486.9500BUY 103.80
16/08/20213,498.2000SELL 104.01
02/08/20213,414.4300BUY 101.72
27/07/20213,389.0000SELL 101.92
22/07/20213,351.3900BUY 100.99
19/07/20213,369.4600SELL 101.19
08/07/20213,369.2000BUY 101.38
29/06/20213,367.8600SHORT 101.83
24/06/20213,366.3800BUY 102.19
16/06/20213,366.6000SELL 102.39
09/06/20213,337.1000BUY 101.70
07/06/20213,323.1000SELL 101.90
03/06/20213,315.3000BUY 101.86
01/06/20213,278.8000SELL 102.06
21/05/20213,197.5000BUY 99.73
19/05/20213,196.0000SHORT 100.18
17/05/20213,187.9400BUY 100.33
12/05/20213,217.4100SHORT 99.82
10/05/20213,262.3000BUY 101.62
27/04/20213,291.6000SELL 101.82
23/04/20213,313.8000BUY 102.71
21/04/20213,306.3200SELL 102.92
14/04/20213,286.2900BUY 102.50
12/04/20213,273.3700SELL 102.71
01/04/20213,144.2800BUY 98.86
30/03/20213,152.1100SHORT 99.01
26/03/20213,164.5200BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
20/09/20213,511.5100SHORT 108.48
14/09/20213,524.8700BUY 109.33
08/09/20213,567.2400SELL 109.55
31/08/20213,542.4400BUY 109.01
27/08/20213,521.6800SHORT 110.10
19/08/20213,486.9500BUY 109.45
16/08/20213,498.2000SELL 109.67
02/08/20213,414.4300BUY 107.26
27/07/20213,389.0000SELL 107.47
22/07/20213,351.3900BUY 106.49
19/07/20213,369.4600SELL 106.70
08/07/20213,369.2000BUY 106.91
29/06/20213,367.8600SHORT 107.38
24/06/20213,366.3800BUY 107.76
16/06/20213,366.6000SELL 107.98
09/06/20213,337.1000BUY 107.25
07/06/20213,323.1000SELL 107.46
03/06/20213,315.3000BUY 107.42
01/06/20213,278.8000SELL 107.64
21/05/20213,197.5000BUY 105.18
19/05/20213,196.0000SHORT 105.65
17/05/20213,187.9400BUY 105.81
12/05/20213,217.4100SHORT 105.27
10/05/20213,262.3000BUY 107.17
27/04/20213,291.6000SELL 107.38
23/04/20213,313.8000BUY 108.32
21/04/20213,306.3200SELL 108.54
14/04/20213,286.2900BUY 108.10
12/04/20213,273.3700SELL 108.32
01/04/20213,144.2800BUY 104.26
30/03/20213,152.1100SHORT 104.42
26/03/20213,164.5200BUY 105.25
19/03/20213,205.7700SELL 105.46
09/03/20213,103.9400BUY 102.31
05/03/20213,115.1400SHORT 102.35
03/03/20213,158.0800BUY 104.18
26/02/20213,156.1400SHORT 104.66
23/02/20213,179.7000BUY 105.86
18/02/20213,206.8400SELL 106.07
16/02/20213,228.3700BUY 107.00
11/02/20213,192.5700SELL 107.21
02/02/20213,103.4600BUY 104.43
27/01/20213,159.0000SELL 104.64
14/01/20213,097.3000BUY 102.80
12/01/20213,077.4700SHORT 103.88
08/01/20213,133.6000BUY 106.20
06/01/20213,103.7000SELL 106.41
05/01/20213,133.7000BUY 107.65
31/12/20203,102.5400SELL 107.87
24/12/20203,071.7900BUY 107.01
21/12/20203,084.4000SELL 107.22
17/12/20203,089.1300BUY 107.60
15/12/20203,065.9700SELL 107.82
02/12/20203,063.3000BUY 107.94
30/11/20203,020.7700SELL 108.16
04/11/20202,784.4700BUY 99.90
16/10/20202,895.3000SELL 100.10
06/10/20202,777.3200BUY 96.21
02/10/20202,720.8200SHORT 98.64
28/09/20202,746.4700BUY 99.97
21/09/20202,762.1800SHORT 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
20/09/20213,511.5100SHORT 223.44
14/09/20213,524.8700BUY 225.19
08/09/20213,567.2400SELL 225.64
31/08/20213,542.4400BUY 224.52
27/08/20213,521.6800SHORT 226.76
19/08/20213,486.9500BUY 225.42
16/08/20213,498.2000SELL 225.87
02/08/20213,414.4300BUY 220.90
27/07/20213,389.0000SELL 221.34
22/07/20213,351.3900BUY 219.32
19/07/20213,369.4600SELL 219.76
08/07/20213,369.2000BUY 220.18
29/06/20213,367.8600SHORT 221.15
24/06/20213,366.3800BUY 221.94
16/06/20213,366.6000SELL 222.38
09/06/20213,337.1000BUY 220.87
07/06/20213,323.1000SELL 221.31
03/06/20213,315.3000BUY 221.23
01/06/20213,278.8000SELL 221.67
21/05/20213,197.5000BUY 216.61
19/05/20213,196.0000SHORT 217.58
17/05/20213,187.9400BUY 217.90
12/05/20213,217.4100SHORT 216.79
10/05/20213,262.3000BUY 220.70
27/04/20213,291.6000SELL 221.14
23/04/20213,313.8000BUY 223.08
21/04/20213,306.3200SELL 223.53
14/04/20213,286.2900BUY 222.62
12/04/20213,273.3700SELL 223.07
01/04/20213,144.2800BUY 214.70
30/03/20213,152.1100SHORT 215.03
26/03/20213,164.5200BUY 216.74
19/03/20213,205.7700SELL 217.17
09/03/20213,103.9400BUY 210.69
05/03/20213,115.1400SHORT 210.78
03/03/20213,158.0800BUY 214.54
26/02/20213,156.1400SHORT 215.53
23/02/20213,179.7000BUY 218.01
18/02/20213,206.8400SELL 218.45
16/02/20213,228.3700BUY 220.36
11/02/20213,192.5700SELL 220.80
02/02/20213,103.4600BUY 215.07
27/01/20213,159.0000SELL 215.50
14/01/20213,097.3000BUY 211.71
12/01/20213,077.4700SHORT 213.94
08/01/20213,133.6000BUY 218.72
06/01/20213,103.7000SELL 219.16
05/01/20213,133.7000BUY 221.72
31/12/20203,102.5400SELL 222.16
24/12/20203,071.7900BUY 220.40
21/12/20203,084.4000SELL 220.84
17/12/20203,089.1300BUY 221.62
15/12/20203,065.9700SELL 222.06
02/12/20203,063.3000BUY 222.31
30/11/20203,020.7700SELL 222.76
04/11/20202,784.4700BUY 205.75
16/10/20202,895.3000SELL 206.16
06/10/20202,777.3200BUY 198.16
02/10/20202,720.8200SHORT 203.17
28/09/20202,746.4700BUY 205.91
21/09/20202,762.1800SHORT 205.57
15/09/20202,747.1400BUY 205.27
04/09/20202,786.6500SHORT 203.21
31/08/20202,818.4600BUY 206.35
26/08/20202,814.1400SELL 206.76
14/08/20202,684.6800BUY 197.64
12/08/20202,687.7800SHORT 198.20
05/08/20202,672.3000BUY 197.85
28/07/20202,691.7000SELL 198.25
21/07/20202,647.3800BUY 195.38
08/07/20202,661.0400SELL 195.77
01/07/20202,604.9600BUY 192.03
25/06/20202,662.5000SHORT 188.72
17/06/20202,668.0000BUY 189.87
11/06/20202,703.0000SELL 190.25
10/06/20202,742.2600BUY 193.40
05/06/20202,704.2000SELL 193.79
26/05/20202,597.2200BUY 186.50
22/05/20202,546.2600SELL 186.87
18/05/20202,437.9700BUY 179.28
13/05/20202,431.3300SELL 179.64
23/04/20202,221.6600BUY 164.48
16/04/20202,323.6300SELL 164.81
07/04/20202,172.6700BUY 154.41
03/04/20202,130.7500SELL 154.72
25/03/20201,924.8200BUY 140.05
24/02/20203,061.9600SHORT 102.53
20/02/20203,075.5200BUY 103.40
17/02/20203,051.8000SELL 103.61
12/02/20203,030.1200BUY 103.08
10/02/20203,002.7100SHORT 104.45
05/02/20202,979.6000BUY 104.06
21/01/20203,046.3200SELL 104.27
03/01/20202,928.8700BUY 100.45
31/12/20192,940.4200SHORT 100.46
06/12/20192,869.9000BUY 98.44
29/11/20192,915.9000SELL 98.64
26/11/20192,888.4000BUY 97.91
13/11/20192,902.0000SELL 98.11
11/11/20192,919.9000BUY 98.91
06/11/20192,900.0000SELL 99.11
22/10/20192,875.5000BUY 98.47
18/10/20192,866.7000SELL 98.67
07/10/20192,860.4600BUY 98.65
03/10/20192,868.8100SELL 98.85
27/09/20192,890.6000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.