Title
by Americanbulls.com LLC
Last Update
07/12/2022
XSY
S&P/ASX 300 SHAREHOLDER YIELD INDEX
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
1,671.9000
Change:
-10.3000
Percent change
-0.61%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 1,676.6500, and our valid average selling value stands now at 1,672.7000. The previous BUY signal was issued on 22/11/2022, 15 days ago, when the index value was 1,629.8900. Since then XSY has risen by +2.63%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
07/12/20221,672.7000SELL 111.38
22/11/20221,629.8900BUY 108.75
17/11/20221,625.1600SELL 108.97
14/11/20221,627.9100BUY 109.37
10/11/20221,601.9200SELL 109.59
27/10/20221,599.6800BUY 109.66
21/10/20221,588.9600SELL 109.88
14/10/20221,586.1500BUY 109.91
07/10/20221,617.7400SELL 110.13
04/10/20221,559.4300BUY 106.37
15/09/20221,649.2000SHORT 101.28
08/09/20221,659.5000BUY 102.32
31/08/20221,689.3300SHORT 100.95
25/08/20221,707.6300BUY 102.45
22/08/20221,721.4400SELL 102.66
15/08/20221,719.7000BUY 102.76
10/08/20221,703.6000SELL 102.97
05/08/20221,706.3800BUY 103.34
03/08/20221,699.7200SELL 103.55
18/07/20221,623.2100BUY 99.09
12/07/20221,620.6100SHORT 99.65
08/07/20221,628.1900BUY 100.52
06/07/20221,619.0500SHORT 101.50
04/07/20221,619.2700BUY 101.92
30/06/20221,644.4500SHORT 100.79
24/06/20221,621.8700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
07/12/20221,672.7000SELL 138.58
22/11/20221,629.8900BUY 135.30
17/11/20221,625.1600SELL 135.57
14/11/20221,627.9100BUY 136.07
10/11/20221,601.9200SELL 136.34
27/10/20221,599.6800BUY 136.42
21/10/20221,588.9600SELL 136.69
14/10/20221,586.1500BUY 136.72
07/10/20221,617.7400SELL 136.99
04/10/20221,559.4300BUY 132.32
15/09/20221,649.2000SHORT 125.99
08/09/20221,659.5000BUY 127.29
31/08/20221,689.3300SHORT 125.58
25/08/20221,707.6300BUY 127.45
22/08/20221,721.4400SELL 127.71
15/08/20221,719.7000BUY 127.84
10/08/20221,703.6000SELL 128.10
05/08/20221,706.3800BUY 128.57
03/08/20221,699.7200SELL 128.83
18/07/20221,623.2100BUY 123.28
12/07/20221,620.6100SHORT 123.97
08/07/20221,628.1900BUY 125.05
06/07/20221,619.0500SHORT 126.26
04/07/20221,619.2700BUY 126.78
30/06/20221,644.4500SHORT 125.37
24/06/20221,621.8700BUY 124.14
02/06/20221,801.8000SHORT 113.32
30/05/20221,798.9900BUY 113.60
24/05/20221,792.2000SHORT 114.49
17/05/20221,793.1700BUY 115.01
03/05/20221,875.2200SHORT 110.63
29/04/20221,899.5100BUY 112.51
22/04/20221,922.5900SELL 112.74
14/04/20221,922.5000BUY 112.96
01/04/20221,919.5200SELL 113.19
23/03/20221,875.8400BUY 110.84
21/03/20221,863.5000SELL 111.06
10/03/20221,844.4700BUY 110.15
07/03/20221,862.6700SHORT 109.52
03/03/20221,887.9000BUY 111.45
11/02/20221,931.3500SELL 111.67
31/01/20221,880.8600BUY 108.97
19/01/20222,007.2000SHORT 102.93
13/01/20222,012.7600BUY 103.63
31/12/20212,034.2200SELL 103.84
08/12/20211,951.1900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
07/12/20221,672.7000SELL 138.70
22/11/20221,629.8900BUY 135.42
17/11/20221,625.1600SELL 135.69
14/11/20221,627.9100BUY 136.19
10/11/20221,601.9200SELL 136.46
27/10/20221,599.6800BUY 136.54
21/10/20221,588.9600SELL 136.81
14/10/20221,586.1500BUY 136.84
07/10/20221,617.7400SELL 137.11
04/10/20221,559.4300BUY 132.43
15/09/20221,649.2000SHORT 126.10
08/09/20221,659.5000BUY 127.40
31/08/20221,689.3300SHORT 125.69
25/08/20221,707.6300BUY 127.56
22/08/20221,721.4400SELL 127.82
15/08/20221,719.7000BUY 127.95
10/08/20221,703.6000SELL 128.21
05/08/20221,706.3800BUY 128.68
03/08/20221,699.7200SELL 128.94
18/07/20221,623.2100BUY 123.38
12/07/20221,620.6100SHORT 124.07
08/07/20221,628.1900BUY 125.15
06/07/20221,619.0500SHORT 126.37
04/07/20221,619.2700BUY 126.89
30/06/20221,644.4500SHORT 125.48
24/06/20221,621.8700BUY 124.25
02/06/20221,801.8000SHORT 113.42
30/05/20221,798.9900BUY 113.70
24/05/20221,792.2000SHORT 114.59
17/05/20221,793.1700BUY 115.11
03/05/20221,875.2200SHORT 110.73
29/04/20221,899.5100BUY 112.61
22/04/20221,922.5900SELL 112.84
14/04/20221,922.5000BUY 113.06
01/04/20221,919.5200SELL 113.29
23/03/20221,875.8400BUY 110.93
21/03/20221,863.5000SELL 111.15
10/03/20221,844.4700BUY 110.24
07/03/20221,862.6700SHORT 109.61
03/03/20221,887.9000BUY 111.54
11/02/20221,931.3500SELL 111.76
31/01/20221,880.8600BUY 109.06
19/01/20222,007.2000SHORT 103.01
13/01/20222,012.7600BUY 103.71
31/12/20212,034.2200SELL 103.92
08/12/20211,951.1900BUY 99.88
26/11/20211,968.2600SELL 100.08
03/11/20211,914.7600BUY 97.55
27/10/20211,920.1800SELL 97.75
15/10/20211,914.5000BUY 97.66
12/10/20211,900.3600SHORT 98.79
08/10/20211,898.7500BUY 99.10
28/09/20211,932.8500SHORT 97.77
23/09/20211,936.9000BUY 98.37
17/09/20211,963.6100SHORT 97.44
14/09/20211,974.7000BUY 98.38
02/09/20212,000.0100SELL 98.58
31/08/20212,007.6800BUY 99.16
25/08/20212,007.3000SHORT 99.58
18/08/20212,012.2000BUY 100.22
12/08/20212,003.4000SELL 100.42
04/08/20211,998.9400BUY 100.40
30/07/20211,979.5700SELL 100.60
22/07/20211,968.9500BUY 100.26
19/07/20211,976.8900SELL 100.46
13/07/20211,951.3200BUY 99.36
06/07/20211,946.1700SHORT 100.02
23/06/20211,939.7000BUY 100.09
21/06/20211,917.4200SELL 100.29
11/06/20211,925.1000BUY 100.89
09/06/20211,904.3200SELL 101.09
18/05/20211,854.2900BUY 98.63
12/05/20211,860.2900SELL 98.83
05/05/20211,865.7000BUY 99.32
03/05/20211,852.9100SELL 99.52
29/04/20211,870.3000BUY 100.66
21/04/20211,857.5000SELL 100.86
15/04/20211,857.5000BUY 101.06
12/04/20211,840.8900SELL 101.26
01/04/20211,783.7100BUY 98.31
30/03/20211,782.9800SELL 98.51
09/03/20211,735.9000BUY 96.10
18/02/20211,826.5000SELL 96.29
16/02/20211,844.9000BUY 97.45
12/02/20211,821.8000SELL 97.65
03/02/20211,826.5600BUY 98.10
28/01/20211,833.0100SHORT 98.15
20/01/20211,832.9000BUY 98.54
12/01/20211,827.1000SELL 98.74
05/01/20211,847.2000BUY 100.03
31/12/20201,828.3700SELL 100.23
24/12/20201,825.2600BUY 100.26
22/12/20201,813.6700SELL 100.46
17/12/20201,798.0800BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.