Title
by Americanbulls.com LLC
Last Update
20/09/2021
XSY
S&P/ASX 300 SHAREHOLDER YIELD INDEX
Last Signal: STAY SHORT
Last Pattern: NO PATTERN
Last Close:
1,915.4000
Change:
-34.2000
Percent change
-1.75%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 17/09/2021, 3 days ago, when the index value was 1,962.3300. Since then XSY has fallen by -2.39%.
Market Outlook
There is no change in the overall bearish tone with bears still at the helm. The current price levels demonstrate the wisdom of our previous SHORT signal. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
17/09/20211,962.3300SHORT 99.39
14/09/20211,974.7000BUY 100.42
26/08/20212,001.3900SHORT 99.50
18/08/20212,012.2000BUY 100.44
12/08/20212,003.4000SELL 100.64
04/08/20211,999.3000BUY 100.64
30/07/20211,978.8000SELL 100.84
23/07/20211,982.6300BUY 101.24
19/07/20211,975.5400SELL 101.44
13/07/20211,952.6500BUY 100.47
06/07/20211,944.8400SHORT 101.28
23/06/20211,939.7000BUY 101.42
21/06/20211,916.0900SELL 101.62
18/05/20211,855.5800BUY 98.61
12/05/20211,858.9800SELL 98.81
05/05/20211,867.7000BUY 99.47
03/05/20211,850.9000SELL 99.67
29/04/20211,870.3000BUY 100.92
21/04/20211,857.5000SHORT 102.03
15/04/20211,857.5000BUY 102.44
12/04/20211,839.5600SELL 102.65
01/04/20211,784.9900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
17/09/20211,962.3300SHORT 98.45
14/09/20211,974.7000BUY 99.47
26/08/20212,001.3900SHORT 98.55
18/08/20212,012.2000BUY 99.48
12/08/20212,003.4000SELL 99.68
04/08/20211,999.3000BUY 99.68
30/07/20211,978.8000SELL 99.88
23/07/20211,982.6300BUY 100.27
19/07/20211,975.5400SELL 100.47
13/07/20211,952.6500BUY 99.50
06/07/20211,944.8400SHORT 100.30
23/06/20211,939.7000BUY 100.44
21/06/20211,916.0900SELL 100.64
18/05/20211,855.5800BUY 97.66
12/05/20211,858.9800SELL 97.86
05/05/20211,867.7000BUY 98.52
03/05/20211,850.9000SELL 98.72
29/04/20211,870.3000BUY 99.95
21/04/20211,857.5000SHORT 101.05
15/04/20211,857.5000BUY 101.46
12/04/20211,839.5600SELL 101.66
01/04/20211,784.9900BUY 98.84
30/03/20211,781.6900SELL 99.04
09/03/20211,735.9000BUY 96.69
18/02/20211,826.5000SELL 96.88
16/02/20211,844.9000BUY 98.05
12/02/20211,821.8000SELL 98.25
03/02/20211,827.9000BUY 98.78
28/01/20211,831.6500SHORT 98.97
20/01/20211,832.9000BUY 99.43
12/01/20211,827.1000SELL 99.63
05/01/20211,847.2000BUY 100.93
31/12/20201,827.0000SELL 101.13
24/12/20201,827.8000BUY 101.38
22/12/20201,812.3000SELL 101.58
17/12/20201,799.4400BUY 101.06
11/12/20201,796.4000SELL 101.26
01/12/20201,765.9000BUY 99.74
19/11/20201,744.6000SHORT 101.38
03/11/20201,703.7700BUY 99.40
12/10/20201,791.3000SELL 99.60
05/10/20201,762.5300BUY 98.20
30/09/20201,756.7200SHORT 98.92
25/09/20201,765.2300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
17/09/20211,962.3300SHORT 117.61
14/09/20211,974.7000BUY 118.83
26/08/20212,001.3900SHORT 117.74
18/08/20212,012.2000BUY 118.85
12/08/20212,003.4000SELL 119.09
04/08/20211,999.3000BUY 119.08
30/07/20211,978.8000SELL 119.32
23/07/20211,982.6300BUY 119.79
19/07/20211,975.5400SELL 120.03
13/07/20211,952.6500BUY 118.88
06/07/20211,944.8400SHORT 119.84
23/06/20211,939.7000BUY 120.00
21/06/20211,916.0900SELL 120.24
18/05/20211,855.5800BUY 116.68
12/05/20211,858.9800SELL 116.91
05/05/20211,867.7000BUY 117.69
03/05/20211,850.9000SELL 117.93
29/04/20211,870.3000BUY 119.40
21/04/20211,857.5000SHORT 120.71
15/04/20211,857.5000BUY 121.19
12/04/20211,839.5600SELL 121.43
01/04/20211,784.9900BUY 118.06
30/03/20211,781.6900SELL 118.30
09/03/20211,735.9000BUY 115.49
18/02/20211,826.5000SELL 115.72
16/02/20211,844.9000BUY 117.12
12/02/20211,821.8000SELL 117.35
03/02/20211,827.9000BUY 117.98
28/01/20211,831.6500SHORT 118.21
20/01/20211,832.9000BUY 118.77
12/01/20211,827.1000SELL 119.01
05/01/20211,847.2000BUY 120.56
31/12/20201,827.0000SELL 120.80
24/12/20201,827.8000BUY 121.10
22/12/20201,812.3000SELL 121.34
17/12/20201,799.4400BUY 120.72
11/12/20201,796.4000SELL 120.96
01/12/20201,765.9000BUY 119.14
19/11/20201,744.6000SHORT 121.10
03/11/20201,703.7700BUY 118.74
12/10/20201,791.3000SELL 118.98
05/10/20201,762.5300BUY 117.30
30/09/20201,756.7200SHORT 118.16
25/09/20201,765.2300BUY 119.21
18/09/20201,766.1000SHORT 119.63
15/09/20201,801.3000BUY 122.50
09/09/20201,784.8000SHORT 124.14
03/09/20201,832.0400BUY 127.94
28/08/20201,828.8200SHORT 128.68
24/08/20201,839.3000BUY 129.94
13/08/20201,842.4000SELL 130.20
28/07/20201,809.5000BUY 128.13
24/07/20201,797.6000SELL 128.39
15/07/20201,766.4300BUY 126.42
06/07/20201,759.6000SELL 126.67
01/07/20201,745.5500BUY 125.91
22/06/20201,768.0500SHORT 124.83
17/06/20201,790.0800BUY 126.89
11/06/20201,839.8700SELL 127.14
26/05/20201,688.6900BUY 116.93
21/05/20201,659.2700SELL 117.16
18/05/20201,584.4700BUY 112.10
14/05/20201,565.1400SELL 112.32
27/04/20201,525.1500BUY 109.67
16/04/20201,590.9000SELL 109.89
09/04/20201,513.5700BUY 104.76
03/04/20201,497.2400SHORT 106.34
25/03/20201,346.2800BUY 96.00
24/02/20202,232.1500SELL 96.19
20/02/20202,242.4300BUY 96.83
18/02/20202,219.9400SHORT 98.21
05/02/20202,206.7700BUY 98.02
23/01/20202,238.7000SELL 98.22
07/01/20202,181.3800BUY 95.90
30/12/20192,193.5000SELL 96.09
06/12/20192,155.2000BUY 94.60
03/12/20192,190.8200SELL 94.79
25/11/20192,173.1000BUY 94.21
21/11/20192,169.8900SELL 94.40
15/11/20192,184.5200BUY 95.23
13/11/20192,180.9500SELL 95.42
08/11/20192,182.3000BUY 95.67
06/11/20192,162.8800SELL 95.86
04/11/20192,179.3000BUY 96.78
29/10/20192,200.6000SELL 96.97
22/10/20192,175.7000BUY 96.06
18/10/20192,176.1400SELL 96.25
15/10/20192,169.3000BUY 96.14
10/10/20192,149.2000SHORT 97.44
08/10/20192,163.3900BUY 98.48
03/10/20192,184.5100SHORT 97.93
01/10/20192,217.4100BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.