Title
by Americanbulls.com LLC
  • English
    v
Last Update
30/03/2023
XSY
S&P/ASX 300 SHAREHOLDER YIELD INDEX
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI CROSS
Last Close:
1,601.8000
Change:
+16.2000
Percent change
+1.02%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 28/03/2023, 2 days ago, when the index value was 1,568.8000. Since then XSY has risen by +2.10%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
28/03/20231,568.8000BUY 104.69
24/03/20231,559.9000SHORT 105.71
22/03/20231,566.4000BUY 106.58
08/03/20231,660.6900SELL 106.79
01/03/20231,649.9000BUY 106.31
17/02/20231,676.1000SHORT 105.09
14/02/20231,684.9000BUY 106.07
07/02/20231,712.5000SELL 106.28
03/02/20231,719.3300BUY 106.92
27/01/20231,720.4000SELL 107.13
06/01/20231,631.2300BUY 101.78
28/12/20221,661.0000SELL 101.98
22/12/20221,672.8000BUY 102.91
20/12/20221,664.1600SHORT 103.86
14/12/20221,664.4100BUY 104.29
07/12/20221,672.7000SELL 104.50
22/11/20221,629.8900BUY 102.03
17/11/20221,625.1600SELL 102.23
14/11/20221,627.9100BUY 102.61
10/11/20221,601.9200SELL 102.82
27/10/20221,599.6800BUY 102.88
21/10/20221,588.9600SELL 103.09
14/10/20221,586.1500BUY 103.11
07/10/20221,617.7400SELL 103.32
04/10/20221,559.4300BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
28/03/20231,568.8000BUY 122.67
24/03/20231,559.9000SHORT 123.87
22/03/20231,566.4000BUY 124.89
08/03/20231,660.6900SELL 125.14
01/03/20231,649.9000BUY 124.58
17/02/20231,676.1000SHORT 123.15
14/02/20231,684.9000BUY 124.29
07/02/20231,712.5000SELL 124.54
03/02/20231,719.3300BUY 125.29
27/01/20231,720.4000SELL 125.54
06/01/20231,631.2300BUY 119.27
28/12/20221,661.0000SELL 119.51
22/12/20221,672.8000BUY 120.60
20/12/20221,664.1600SHORT 121.72
14/12/20221,664.4100BUY 122.23
07/12/20221,672.7000SELL 122.47
22/11/20221,629.8900BUY 119.57
17/11/20221,625.1600SELL 119.81
14/11/20221,627.9100BUY 120.25
10/11/20221,601.9200SELL 120.49
27/10/20221,599.6800BUY 120.56
21/10/20221,588.9600SELL 120.80
14/10/20221,586.1500BUY 120.83
07/10/20221,617.7400SELL 121.07
04/10/20221,559.4300BUY 116.94
15/09/20221,649.2000SHORT 111.35
08/09/20221,659.5000BUY 112.49
31/08/20221,689.3300SHORT 110.98
25/08/20221,707.6300BUY 112.63
22/08/20221,721.4400SELL 112.86
15/08/20221,719.7000BUY 112.97
10/08/20221,703.6000SELL 113.20
05/08/20221,706.3800BUY 113.61
03/08/20221,699.7200SELL 113.84
18/07/20221,623.2100BUY 108.93
12/07/20221,620.6100SHORT 109.54
08/07/20221,628.1900BUY 110.49
06/07/20221,619.0500SHORT 111.56
04/07/20221,619.2700BUY 112.02
30/06/20221,644.4500SHORT 110.77
24/06/20221,621.8700BUY 109.69
02/06/20221,801.8000SHORT 100.13
30/05/20221,798.9900BUY 100.37
24/05/20221,792.2000SHORT 101.16
17/05/20221,793.1700BUY 101.62
03/05/20221,875.2200SHORT 97.75
29/04/20221,899.5100BUY 99.41
22/04/20221,922.5900SELL 99.61
14/04/20221,922.5000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
28/03/20231,568.8000BUY 141.07
24/03/20231,559.9000SHORT 142.45
22/03/20231,566.4000BUY 143.62
08/03/20231,660.6900SELL 143.91
01/03/20231,649.9000BUY 143.26
17/02/20231,676.1000SHORT 141.62
14/02/20231,684.9000BUY 142.93
07/02/20231,712.5000SELL 143.22
03/02/20231,719.3300BUY 144.08
27/01/20231,720.4000SELL 144.37
06/01/20231,631.2300BUY 137.16
28/12/20221,661.0000SELL 137.43
22/12/20221,672.8000BUY 138.68
20/12/20221,664.1600SHORT 139.96
14/12/20221,664.4100BUY 140.54
07/12/20221,672.7000SELL 140.82
22/11/20221,629.8900BUY 137.49
17/11/20221,625.1600SELL 137.77
14/11/20221,627.9100BUY 138.28
10/11/20221,601.9200SELL 138.56
27/10/20221,599.6800BUY 138.64
21/10/20221,588.9600SELL 138.92
14/10/20221,586.1500BUY 138.95
07/10/20221,617.7400SELL 139.23
04/10/20221,559.4300BUY 134.48
15/09/20221,649.2000SHORT 128.05
08/09/20221,659.5000BUY 129.37
31/08/20221,689.3300SHORT 127.64
25/08/20221,707.6300BUY 129.54
22/08/20221,721.4400SELL 129.80
15/08/20221,719.7000BUY 129.93
10/08/20221,703.6000SELL 130.19
05/08/20221,706.3800BUY 130.66
03/08/20221,699.7200SELL 130.92
18/07/20221,623.2100BUY 125.28
12/07/20221,620.6100SHORT 125.98
08/07/20221,628.1900BUY 127.08
06/07/20221,619.0500SHORT 128.31
04/07/20221,619.2700BUY 128.84
30/06/20221,644.4500SHORT 127.41
24/06/20221,621.8700BUY 126.16
02/06/20221,801.8000SHORT 115.17
30/05/20221,798.9900BUY 115.45
24/05/20221,792.2000SHORT 116.35
17/05/20221,793.1700BUY 116.88
03/05/20221,875.2200SHORT 112.43
29/04/20221,899.5100BUY 114.34
22/04/20221,922.5900SELL 114.57
14/04/20221,922.5000BUY 114.79
01/04/20221,919.5200SELL 115.02
23/03/20221,875.8400BUY 112.63
21/03/20221,863.5000SELL 112.86
10/03/20221,844.4700BUY 111.93
07/03/20221,862.6700SHORT 111.29
03/03/20221,887.9000BUY 113.25
11/02/20221,931.3500SELL 113.48
31/01/20221,880.8600BUY 110.73
19/01/20222,007.2000SHORT 104.59
13/01/20222,012.7600BUY 105.30
31/12/20212,034.2200SELL 105.51
08/12/20211,951.1900BUY 101.41
26/11/20211,968.2600SELL 101.61
03/11/20211,914.7600BUY 99.05
27/10/20211,920.1800SELL 99.25
15/10/20211,914.5000BUY 99.15
12/10/20211,900.3600SHORT 100.29
08/10/20211,898.7500BUY 100.61
28/09/20211,932.8500SHORT 99.26
23/09/20211,936.9000BUY 99.87
17/09/20211,963.6100SHORT 98.93
14/09/20211,974.7000BUY 99.89
02/09/20212,000.0100SELL 100.09
31/08/20212,007.6800BUY 100.68
25/08/20212,007.3000SHORT 101.10
18/08/20212,012.2000BUY 101.75
12/08/20212,003.4000SELL 101.95
04/08/20211,998.9400BUY 101.93
30/07/20211,979.5700SELL 102.13
22/07/20211,968.9500BUY 101.79
19/07/20211,976.8900SELL 101.99
13/07/20211,951.3200BUY 100.87
06/07/20211,946.1700SHORT 101.54
23/06/20211,939.7000BUY 101.61
21/06/20211,917.4200SELL 101.81
11/06/20211,925.1000BUY 102.42
09/06/20211,904.3200SELL 102.63
18/05/20211,854.2900BUY 100.13
12/05/20211,860.2900SELL 100.33
05/05/20211,865.7000BUY 100.82
03/05/20211,852.9100SELL 101.02
29/04/20211,870.3000BUY 102.17
21/04/20211,857.5000SELL 102.37
15/04/20211,857.5000BUY 102.58
12/04/20211,840.8900SELL 102.79
01/04/20211,783.7100BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.