by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/06/2022, 7 days ago, when the index value was 1,342.0300. Since then XTJ has risen by +4.81%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/06/20221,342.0300BUY 101.26
06/06/20221,414.1700SHORT 96.73
30/05/20221,423.6400BUY 97.77
19/05/20221,424.4000SHORT 98.11
16/05/20221,434.9700BUY 99.23
26/04/20221,500.0900SELL 99.43
11/04/20221,507.3000BUY 100.11
04/04/20221,493.5000SELL 100.31
30/03/20221,503.0900BUY 101.16
21/03/20221,505.2000SELL 101.36
10/03/20221,456.8400BUY 98.30
03/03/20221,472.7700SHORT 97.64
23/02/20221,490.0000BUY 99.18
18/02/20221,475.1700SHORT 100.59
15/02/20221,521.9000BUY 104.19
11/02/20221,521.9200SHORT 104.61
09/02/20221,524.7400BUY 105.22
07/02/20221,520.2800SHORT 105.95
31/01/20221,494.4500BUY 104.57
19/01/20221,591.6100SHORT 98.95
13/01/20221,598.8000BUY 99.80
† Trade commissions are taken as 0.20%.
21/06/20221,342.0300BUY 103.93
06/06/20221,414.1700SHORT 99.28
30/05/20221,423.6400BUY 100.35
19/05/20221,424.4000SHORT 100.70
16/05/20221,434.9700BUY 101.85
26/04/20221,500.0900SELL 102.05
11/04/20221,507.3000BUY 102.75
04/04/20221,493.5000SELL 102.96
30/03/20221,503.0900BUY 103.83
21/03/20221,505.2000SELL 104.04
10/03/20221,456.8400BUY 100.90
03/03/20221,472.7700SHORT 100.22
23/02/20221,490.0000BUY 101.80
18/02/20221,475.1700SHORT 103.25
15/02/20221,521.9000BUY 106.95
11/02/20221,521.9200SHORT 107.38
09/02/20221,524.7400BUY 108.01
07/02/20221,520.2800SHORT 108.76
31/01/20221,494.4500BUY 107.34
19/01/20221,591.6100SHORT 101.57
13/01/20221,598.8000BUY 102.44
06/01/20221,629.2100SELL 102.65
22/12/20211,608.5700BUY 101.55
16/12/20211,614.6000SELL 101.75
08/12/20211,621.9700BUY 102.42
23/11/20211,616.4400SELL 102.63
12/11/20211,591.5300BUY 101.25
09/11/20211,590.3400SELL 101.45
04/11/20211,577.5700BUY 100.84
29/10/20211,548.1800SELL 101.04
22/10/20211,529.8000BUY 100.04
19/10/20211,534.7100SELL 100.24
14/10/20211,536.0200BUY 100.53
12/10/20211,531.7200SHORT 101.22
08/10/20211,547.4000BUY 102.67
28/09/20211,559.0500SELL 102.88
22/09/20211,545.8900BUY 102.22
09/09/20211,567.9400SELL 102.42
01/09/20211,545.4900BUY 101.16
24/08/20211,560.2200SELL 101.36
12/08/20211,504.5400BUY 97.94
09/08/20211,490.2000SELL 98.14
23/07/20211,490.0000BUY 98.32
16/07/20211,490.0000SELL 98.52
08/07/20211,498.9000BUY 99.31
06/07/20211,497.5300SHORT 99.80
† Trade commissions are taken as 0.20%.
21/06/20221,342.0300BUY 127.77
06/06/20221,414.1700SHORT 122.06
30/05/20221,423.6400BUY 123.37
19/05/20221,424.4000SHORT 123.80
16/05/20221,434.9700BUY 125.22
26/04/20221,500.0900SELL 125.47
11/04/20221,507.3000BUY 126.33
04/04/20221,493.5000SELL 126.58
30/03/20221,503.0900BUY 127.65
21/03/20221,505.2000SELL 127.91
10/03/20221,456.8400BUY 124.05
03/03/20221,472.7700SHORT 123.21
23/02/20221,490.0000BUY 125.15
18/02/20221,475.1700SHORT 126.93
15/02/20221,521.9000BUY 131.48
11/02/20221,521.9200SHORT 132.01
09/02/20221,524.7400BUY 132.79
07/02/20221,520.2800SHORT 133.72
31/01/20221,494.4500BUY 131.98
19/01/20221,591.6100SHORT 124.89
13/01/20221,598.8000BUY 125.96
06/01/20221,629.2100SELL 126.21
22/12/20211,608.5700BUY 124.86
16/12/20211,614.6000SELL 125.11
08/12/20211,621.9700BUY 125.93
23/11/20211,616.4400SELL 126.18
12/11/20211,591.5300BUY 124.48
09/11/20211,590.3400SELL 124.73
04/11/20211,577.5700BUY 123.98
29/10/20211,548.1800SELL 124.23
22/10/20211,529.8000BUY 123.00
19/10/20211,534.7100SELL 123.25
14/10/20211,536.0200BUY 123.60
12/10/20211,531.7200SHORT 124.45
08/10/20211,547.4000BUY 126.23
28/09/20211,559.0500SELL 126.48
22/09/20211,545.8900BUY 125.66
09/09/20211,567.9400SELL 125.91
01/09/20211,545.4900BUY 124.36
24/08/20211,560.2200SELL 124.61
12/08/20211,504.5400BUY 120.40
09/08/20211,490.2000SELL 120.64
23/07/20211,490.0000BUY 120.87
16/07/20211,490.0000SELL 121.11
08/07/20211,498.9000BUY 122.08
06/07/20211,497.5300SHORT 122.68
22/06/20211,465.7000BUY 120.55
17/06/20211,441.5400SELL 120.79
08/06/20211,434.7000BUY 120.46
01/06/20211,418.7100SELL 120.70
21/05/20211,370.8600BUY 116.86
11/05/20211,391.9000SHORT 115.58
03/05/20211,407.0600BUY 117.31
27/04/20211,393.8000SHORT 118.91
22/04/20211,403.5000BUY 120.22
15/04/20211,404.3500SELL 120.46
11/03/20211,295.1000BUY 111.31
18/02/20211,391.4300SELL 111.53
01/02/20211,307.1700BUY 104.99
27/01/20211,316.9300SELL 105.20
13/01/20211,271.8400BUY 101.80
07/01/20211,265.4000SELL 102.00
05/01/20211,288.6000BUY 104.08
31/12/20201,273.7200SELL 104.29
24/12/20201,278.7000BUY 104.91
22/12/20201,271.6300SHORT 105.92
17/12/20201,269.7400BUY 106.19
11/12/20201,264.6600SHORT 107.05
09/12/20201,277.8600BUY 108.60
27/11/20201,286.4000SELL 108.82
24/11/20201,288.7900BUY 109.24
18/11/20201,285.9800SELL 109.46
03/11/20201,137.8300BUY 97.04
20/10/20201,180.0100SELL 97.23
05/10/20201,142.3200BUY 94.31
30/09/20201,135.0400SELL 94.50
23/09/20201,138.4000BUY 94.97
18/09/20201,131.5800SHORT 95.93
16/09/20201,147.2000BUY 97.64
09/09/20201,139.6200SHORT 98.69
03/09/20201,171.4000BUY 101.85
26/08/20201,198.3300SHORT 100.01
19/08/20201,170.4100BUY 98.07
13/08/20201,230.1900SELL 98.27
11/08/20201,250.0000BUY 100.05
06/08/20201,237.1000SHORT 101.51
04/08/20201,235.4400BUY 101.78
31/07/20201,226.3700SELL 101.98
28/07/20201,236.1000BUY 103.00
23/07/20201,232.8900SHORT 103.68
16/07/20201,249.0000BUY 105.46
13/07/20201,246.5000SELL 105.67
30/06/20201,174.8600BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.