Title
by Americanbulls.com LLC
  • English
    v
Last Update
16/04/2021
XTL
S&P/ASX 20
Last Signal: STAY LONG
Last Pattern: BEARISH DELIBERATION BLO..
Last Close:
3,942.4000
Change:
+3.1000
Percent change
+0.08%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 01/04/2021, 15 days ago, when the index value was 3,811.4000. Since then XTL has risen by +3.44%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
01/04/20213,811.4000BUY 108.30
30/03/20213,777.1400SELL 108.52
23/03/20213,750.8000BUY 107.98
18/03/20213,784.2500SHORT 107.46
16/03/20213,799.2300BUY 108.32
11/03/20213,764.2000SHORT 109.78
09/03/20213,816.6800BUY 111.76
05/03/20213,802.6100SELL 111.98
03/03/20213,832.7700BUY 113.09
26/02/20213,801.5200SHORT 114.48
23/02/20213,849.4000BUY 116.39
19/02/20213,856.8000SELL 116.62
02/02/20213,728.7200BUY 112.97
28/01/20213,772.7100SHORT 112.12
15/01/20213,747.5000BUY 111.82
12/01/20213,718.2000SELL 112.04
05/01/20213,687.4000BUY 111.33
31/12/20203,666.9900SELL 111.55
24/12/20203,667.8000BUY 111.80
22/12/20203,665.6800SELL 112.02
16/12/20203,658.3000BUY 112.02
11/12/20203,663.1100SHORT 112.32
03/12/20203,587.4100BUY 110.44
27/11/20203,604.0000SELL 110.66
03/11/20203,243.8500BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
01/04/20213,811.4000BUY 104.03
30/03/20213,777.1400SELL 104.24
23/03/20213,750.8000BUY 103.72
18/03/20213,784.2500SHORT 103.22
16/03/20213,799.2300BUY 104.04
11/03/20213,764.2000SHORT 105.44
09/03/20213,816.6800BUY 107.34
05/03/20213,802.6100SELL 107.56
03/03/20213,832.7700BUY 108.63
26/02/20213,801.5200SHORT 109.97
23/02/20213,849.4000BUY 111.80
19/02/20213,856.8000SELL 112.02
02/02/20213,728.7200BUY 108.52
28/01/20213,772.7100SHORT 107.70
15/01/20213,747.5000BUY 107.41
12/01/20213,718.2000SELL 107.63
05/01/20213,687.4000BUY 106.95
31/12/20203,666.9900SELL 107.16
24/12/20203,667.8000BUY 107.40
22/12/20203,665.6800SELL 107.62
16/12/20203,658.3000BUY 107.62
11/12/20203,663.1100SHORT 107.91
03/12/20203,587.4100BUY 106.10
27/11/20203,604.0000SELL 106.31
03/11/20203,243.8500BUY 95.88
20/10/20203,332.9000SELL 96.07
05/10/20203,200.9800BUY 92.45
29/09/20203,230.3000SELL 92.64
25/09/20203,221.0900BUY 92.56
18/09/20203,187.7300SHORT 93.91
16/09/20203,216.8800BUY 95.15
09/09/20203,202.2000SHORT 95.97
03/09/20203,292.7900BUY 99.08
21/08/20203,329.4800SHORT 98.39
19/08/20203,351.1300BUY 99.43
13/08/20203,374.2000SELL 99.63
06/08/20203,309.3000BUY 97.91
03/08/20203,249.0200SHORT 100.16
30/07/20203,324.4000BUY 102.90
20/07/20203,311.7000SELL 103.11
15/07/20203,295.5600BUY 102.81
07/07/20203,307.8000SELL 103.02
01/07/20203,259.5500BUY 101.72
19/06/20203,258.4000SELL 101.92
17/06/20203,276.4000BUY 102.69
11/06/20203,334.8400SELL 102.90
02/06/20203,186.5000BUY 98.52
29/05/20203,156.1700SELL 98.72
26/05/20203,067.4500BUY 96.14
22/05/20203,023.9100SELL 96.33
18/05/20202,994.7500BUY 95.59
14/05/20202,972.7100SHORT 96.69
11/05/20202,985.8100BUY 97.51
07/05/20202,977.2100SHORT 98.18
05/05/20202,998.8200BUY 99.29
01/05/20202,962.3500SELL 99.49
27/04/20202,965.6600BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
01/04/20213,811.4000BUY 157.26
30/03/20213,777.1400SELL 157.58
23/03/20213,750.8000BUY 156.79
18/03/20213,784.2500SHORT 156.04
16/03/20213,799.2300BUY 157.29
11/03/20213,764.2000SHORT 159.40
09/03/20213,816.6800BUY 162.27
05/03/20213,802.6100SELL 162.60
03/03/20213,832.7700BUY 164.22
26/02/20213,801.5200SHORT 166.25
23/02/20213,849.4000BUY 169.02
19/02/20213,856.8000SELL 169.36
02/02/20213,728.7200BUY 164.06
28/01/20213,772.7100SHORT 162.82
15/01/20213,747.5000BUY 162.38
12/01/20213,718.2000SELL 162.71
05/01/20213,687.4000BUY 161.69
31/12/20203,666.9900SELL 162.01
24/12/20203,667.8000BUY 162.37
22/12/20203,665.6800SELL 162.70
16/12/20203,658.3000BUY 162.70
11/12/20203,663.1100SHORT 163.14
03/12/20203,587.4100BUY 160.41
27/11/20203,604.0000SELL 160.73
03/11/20203,243.8500BUY 144.96
20/10/20203,332.9000SELL 145.25
05/10/20203,200.9800BUY 139.78
29/09/20203,230.3000SELL 140.06
25/09/20203,221.0900BUY 139.94
18/09/20203,187.7300SHORT 141.99
16/09/20203,216.8800BUY 143.86
09/09/20203,202.2000SHORT 145.10
03/09/20203,292.7900BUY 149.80
21/08/20203,329.4800SHORT 148.76
19/08/20203,351.1300BUY 150.33
13/08/20203,374.2000SELL 150.63
06/08/20203,309.3000BUY 148.03
03/08/20203,249.0200SHORT 151.43
30/07/20203,324.4000BUY 155.56
20/07/20203,311.7000SELL 155.87
15/07/20203,295.5600BUY 155.42
07/07/20203,307.8000SELL 155.73
01/07/20203,259.5500BUY 153.77
19/06/20203,258.4000SELL 154.08
17/06/20203,276.4000BUY 155.24
11/06/20203,334.8400SELL 155.55
02/06/20203,186.5000BUY 148.93
29/05/20203,156.1700SELL 149.23
26/05/20203,067.4500BUY 145.33
22/05/20203,023.9100SELL 145.62
18/05/20202,994.7500BUY 144.50
14/05/20202,972.7100SHORT 146.16
11/05/20202,985.8100BUY 147.39
07/05/20202,977.2100SHORT 148.41
05/05/20202,998.8200BUY 150.09
01/05/20202,962.3500SELL 150.39
27/04/20202,965.6600BUY 150.86
16/04/20203,059.4400SELL 151.16
09/04/20203,013.4000BUY 149.18
03/04/20202,932.0000SELL 149.48
25/03/20202,734.9400BUY 139.71
24/02/20203,971.2200SHORT 106.97
06/02/20203,872.5600BUY 104.73
28/01/20203,893.9400SELL 104.94
07/01/20203,702.5400BUY 99.98
02/01/20203,672.0000SHORT 101.22
27/12/20193,735.6000BUY 103.39
19/12/20193,755.8400SELL 103.60
06/12/20193,674.4000BUY 101.56
29/11/20193,750.1000SELL 101.76
25/11/20193,686.9300BUY 100.25
20/11/20193,719.5200SELL 100.45
15/11/20193,723.1200BUY 100.75
13/11/20193,719.8400SELL 100.95
05/11/20193,686.7000BUY 100.25
29/10/20193,742.0000SELL 100.45
22/10/20193,704.2000BUY 99.63
18/10/20193,693.3000SELL 99.83
08/10/20193,635.2000BUY 98.46
03/10/20193,668.1700SHORT 97.97
01/10/20193,739.4200BUY 100.27
25/09/20193,728.1000SELL 100.47
12/09/20193,693.0000BUY 99.72
10/09/20193,661.2000SELL 99.92
06/09/20193,660.2700BUY 100.09
04/09/20193,619.7000SELL 100.29
29/08/20193,591.1000BUY 99.70
26/08/20193,579.4200SHORT 100.43
20/08/20193,619.6900BUY 101.97
15/08/20193,637.5700SHORT 101.88
12/08/20193,663.8000BUY 103.03
01/08/20193,788.9000SELL 103.24
19/07/20193,737.2000BUY 102.04
15/07/20193,722.0800SHORT 102.87
03/07/20193,743.7000BUY 103.88
28/06/20193,728.5000SELL 104.09
19/06/20193,699.5100BUY 103.49
17/06/20193,663.9000SELL 103.70
05/06/20193,571.1100BUY 101.28
23/05/20193,633.6500SELL 101.48
16/05/20193,503.5000BUY 98.04
14/05/20193,496.1900SHORT 98.64
10/05/20193,523.1000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.