Title
by Americanbulls.com LLC
  • English
    v
Last Update
07/12/2022
XTL
S&P/ASX 20
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
4,086.1000
Change:
-35.9000
Percent change
-0.87%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 4,122.0000, and our valid average selling value stands now at 4,112.4400. The previous BUY signal was issued on 30/11/2022, 7 days ago, when the index value was 4,114.8000. Since then XTL has fallen by -0.06%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
07/12/20224,112.4400SELL 106.47
30/11/20224,114.8000BUY 106.74
28/11/20224,085.1000SELL 106.95
08/11/20223,921.3900BUY 102.87
03/11/20223,924.2900SELL 103.08
25/10/20223,835.8500BUY 100.96
21/10/20223,799.8900SELL 101.16
13/10/20223,771.9000BUY 100.62
10/10/20223,794.5500SELL 100.82
05/10/20223,778.1000BUY 100.58
03/10/20223,640.7000SHORT 104.94
29/09/20223,675.9100BUY 106.38
16/09/20223,772.5100SHORT 104.14
09/09/20223,798.1400BUY 105.27
31/08/20223,897.3900SHORT 103.07
25/08/20223,935.8000BUY 104.50
22/08/20223,969.0200SELL 104.71
08/08/20223,917.4000BUY 103.56
04/08/20223,884.8000SELL 103.77
20/07/20223,766.4500BUY 100.81
11/07/20223,742.3200SELL 101.01
23/06/20223,690.0000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
07/12/20224,112.4400SELL 124.79
30/11/20224,114.8000BUY 125.11
28/11/20224,085.1000SELL 125.36
08/11/20223,921.3900BUY 120.58
03/11/20223,924.2900SELL 120.82
25/10/20223,835.8500BUY 118.33
21/10/20223,799.8900SELL 118.57
13/10/20223,771.9000BUY 117.93
10/10/20223,794.5500SELL 118.17
05/10/20223,778.1000BUY 117.89
03/10/20223,640.7000SHORT 123.01
29/09/20223,675.9100BUY 124.70
16/09/20223,772.5100SHORT 122.07
09/09/20223,798.1400BUY 123.39
31/08/20223,897.3900SHORT 120.81
25/08/20223,935.8000BUY 122.49
22/08/20223,969.0200SELL 122.74
08/08/20223,917.4000BUY 121.39
04/08/20223,884.8000SELL 121.63
20/07/20223,766.4500BUY 118.16
11/07/20223,742.3200SELL 118.40
23/06/20223,690.0000BUY 116.98
07/06/20224,076.5700SELL 117.21
13/05/20223,984.7000BUY 114.80
03/05/20224,100.6000SHORT 112.09
29/04/20224,110.3700BUY 112.81
22/04/20224,216.2700SHORT 110.49
11/04/20224,197.4000BUY 110.44
01/04/20224,185.7000SELL 110.66
10/03/20223,939.9400BUY 104.37
07/03/20223,939.2500SELL 104.58
01/03/20223,900.9000BUY 103.77
18/02/20224,030.9200SELL 103.98
02/02/20223,872.7100BUY 100.10
19/01/20224,052.5500SELL 100.30
13/01/20224,089.2900BUY 101.41
06/01/20224,082.3900SELL 101.61
21/12/20214,001.6700BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
07/12/20224,112.4400SELL 121.42
30/11/20224,114.8000BUY 121.73
28/11/20224,085.1000SELL 121.97
08/11/20223,921.3900BUY 117.32
03/11/20223,924.2900SELL 117.56
25/10/20223,835.8500BUY 115.14
21/10/20223,799.8900SELL 115.37
13/10/20223,771.9000BUY 114.75
10/10/20223,794.5500SELL 114.98
05/10/20223,778.1000BUY 114.71
03/10/20223,640.7000SHORT 119.69
29/09/20223,675.9100BUY 121.33
16/09/20223,772.5100SHORT 118.78
09/09/20223,798.1400BUY 120.07
31/08/20223,897.3900SHORT 117.56
25/08/20223,935.8000BUY 119.19
22/08/20223,969.0200SELL 119.43
08/08/20223,917.4000BUY 118.11
04/08/20223,884.8000SELL 118.35
20/07/20223,766.4500BUY 114.97
11/07/20223,742.3200SELL 115.20
23/06/20223,690.0000BUY 113.82
07/06/20224,076.5700SELL 114.05
13/05/20223,984.7000BUY 111.70
03/05/20224,100.6000SHORT 109.07
29/04/20224,110.3700BUY 109.77
22/04/20224,216.2700SHORT 107.51
11/04/20224,197.4000BUY 107.46
01/04/20224,185.7000SELL 107.68
10/03/20223,939.9400BUY 101.56
07/03/20223,939.2500SELL 101.76
01/03/20223,900.9000BUY 100.97
18/02/20224,030.9200SELL 101.17
02/02/20223,872.7100BUY 97.39
19/01/20224,052.5500SELL 97.59
13/01/20224,089.2900BUY 98.67
06/01/20224,082.3900SELL 98.87
21/12/20214,001.6700BUY 97.11
10/12/20214,023.1700SELL 97.30
03/12/20213,967.8000BUY 96.15
26/11/20214,038.5800SHORT 94.87
24/11/20214,052.1000BUY 95.57
17/11/20214,073.3000SHORT 95.46
12/11/20214,096.1000BUY 96.38
09/11/20214,078.4000SELL 96.57
04/11/20214,068.0300BUY 96.52
29/10/20214,082.5900SELL 96.71
15/10/20214,019.6200BUY 95.41
13/10/20214,001.4000SHORT 96.23
08/10/20213,993.2700BUY 96.42
29/09/20213,985.3300SHORT 97.00
23/09/20214,029.7300BUY 98.47
09/09/20214,128.0900SHORT 96.56
24/08/20214,176.9000BUY 98.09
16/08/20214,273.6100SELL 98.29
22/07/20214,131.8000BUY 95.22
19/07/20214,101.8000SELL 95.41
14/07/20214,134.5000BUY 96.36
09/07/20214,094.4600SELL 96.55
08/07/20214,129.6000BUY 97.57
06/07/20214,094.5200SHORT 98.81
29/06/20214,117.5000BUY 99.76
18/06/20214,156.1600SELL 99.96
16/06/20214,176.5000BUY 100.65
08/06/20214,113.9000SELL 100.85
02/06/20214,057.4400BUY 99.67
27/05/20214,020.0000SELL 99.87
18/05/20214,000.5300BUY 99.59
12/05/20214,007.5000SELL 99.79
04/05/20213,961.9400BUY 98.85
30/04/20213,936.3000SELL 99.05
23/04/20213,960.0000BUY 99.85
20/04/20213,931.8300SELL 100.05
01/04/20213,806.0500BUY 97.04
30/03/20213,786.4300SELL 97.23
23/03/20213,750.8000BUY 96.51
18/03/20213,785.9000SHORT 96.01
16/03/20213,797.5700BUY 96.69
11/03/20213,764.2000SHORT 97.95
09/03/20213,815.0000BUY 99.67
05/03/20213,804.3000SELL 99.87
03/03/20213,831.0800BUY 100.77
26/02/20213,803.2200SHORT 101.92
23/02/20213,849.4000BUY 103.57
19/02/20213,858.5200SELL 103.78
02/02/20213,727.0700BUY 100.45
28/01/20213,774.3900SHORT 99.60
15/01/20213,747.5000BUY 99.29
12/01/20213,718.2000SELL 99.49
05/01/20213,687.4000BUY 98.86
31/12/20203,668.6600SELL 99.06
24/12/20203,667.8000BUY 99.24
22/12/20203,667.3500SHORT 99.65
16/12/20203,658.3000BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.