Title
by Americanbulls.com LLC
Last Update
20/09/2021
XTL
S&P/ASX 20
Last Signal: STAY SHORT
Last Pattern: BULLISH ENGULFING
Last Close:
3,986.5000
Change:
-81.0000
Percent change
-1.99%
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 09/09/2021, 11 days ago, when the index value was 4,126.3800. Since then XTL has fallen by -3.39%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
Date 
Price 
Signal 
 
AUD100⇨ 
09/09/20214,126.3800SHORT 97.28
24/08/20214,176.9000BUY 98.87
17/08/20214,254.9200SELL 99.07
22/07/20214,133.5000BUY 96.44
19/07/20214,101.8000SELL 96.63
14/07/20214,134.5000BUY 97.60
09/07/20214,094.4000SELL 97.80
08/07/20214,129.6000BUY 98.84
06/07/20214,092.8200SHORT 100.14
29/06/20214,117.5000BUY 101.15
18/06/20214,154.6000SELL 101.35
16/06/20214,176.5000BUY 102.09
08/06/20214,113.9000SELL 102.29
02/06/20214,059.1300BUY 101.13
27/05/20214,020.0000SHORT 102.53
18/05/20214,002.1900BUY 102.49
12/05/20214,007.5000SELL 102.70
04/05/20213,963.5900BUY 101.78
30/04/20213,936.3000SELL 101.98
23/04/20213,960.0000BUY 102.80
20/04/20213,930.1600SELL 103.01
01/04/20213,811.4000BUY 100.10
30/03/20213,777.1400SELL 100.30
23/03/20213,750.8000BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
09/09/20214,126.3800SHORT 109.04
24/08/20214,176.9000BUY 110.82
17/08/20214,254.9200SELL 111.04
22/07/20214,133.5000BUY 108.09
19/07/20214,101.8000SELL 108.31
14/07/20214,134.5000BUY 109.39
09/07/20214,094.4000SELL 109.61
08/07/20214,129.6000BUY 110.77
06/07/20214,092.8200SHORT 112.22
29/06/20214,117.5000BUY 113.35
18/06/20214,154.6000SELL 113.58
16/06/20214,176.5000BUY 114.41
08/06/20214,113.9000SELL 114.64
02/06/20214,059.1300BUY 113.34
27/05/20214,020.0000SHORT 114.91
18/05/20214,002.1900BUY 114.86
12/05/20214,007.5000SELL 115.09
04/05/20213,963.5900BUY 114.06
30/04/20213,936.3000SELL 114.29
23/04/20213,960.0000BUY 115.21
20/04/20213,930.1600SELL 115.44
01/04/20213,811.4000BUY 112.18
30/03/20213,777.1400SELL 112.40
23/03/20213,750.8000BUY 111.84
18/03/20213,784.2500SHORT 111.30
16/03/20213,799.2300BUY 112.19
11/03/20213,764.2000SHORT 113.70
09/03/20213,816.6800BUY 115.75
05/03/20213,802.6100SELL 115.98
03/03/20213,832.7700BUY 117.13
26/02/20213,801.5200SHORT 118.57
23/02/20213,849.4000BUY 120.55
19/02/20213,856.8000SELL 120.79
02/02/20213,728.7200BUY 117.01
28/01/20213,772.7100SHORT 116.13
15/01/20213,747.5000BUY 115.82
12/01/20213,718.2000SELL 116.05
05/01/20213,687.4000BUY 115.32
31/12/20203,666.9900SELL 115.55
24/12/20203,667.8000BUY 115.81
22/12/20203,665.6800SELL 116.04
16/12/20203,658.3000BUY 116.04
11/12/20203,663.1100SHORT 116.35
03/12/20203,587.4100BUY 114.40
27/11/20203,604.0000SELL 114.63
03/11/20203,243.8500BUY 103.38
20/10/20203,332.9000SELL 103.59
05/10/20203,200.9800BUY 99.69
29/09/20203,230.3000SELL 99.89
25/09/20203,221.0900BUY 99.80
† Trade commissions are taken as 0.20%.
Date 
Price 
Signal 
 
AUD100⇨ 
09/09/20214,126.3800SHORT 152.09
24/08/20214,176.9000BUY 154.57
17/08/20214,254.9200SELL 154.88
22/07/20214,133.5000BUY 150.76
19/07/20214,101.8000SELL 151.06
14/07/20214,134.5000BUY 152.57
09/07/20214,094.4000SELL 152.88
08/07/20214,129.6000BUY 154.50
06/07/20214,092.8200SHORT 156.53
29/06/20214,117.5000BUY 158.11
18/06/20214,154.6000SELL 158.43
16/06/20214,176.5000BUY 159.58
08/06/20214,113.9000SELL 159.90
02/06/20214,059.1300BUY 158.09
27/05/20214,020.0000SHORT 160.28
18/05/20214,002.1900BUY 160.21
12/05/20214,007.5000SELL 160.53
04/05/20213,963.5900BUY 159.09
30/04/20213,936.3000SELL 159.41
23/04/20213,960.0000BUY 160.69
20/04/20213,930.1600SELL 161.01
01/04/20213,811.4000BUY 156.46
30/03/20213,777.1400SELL 156.77
23/03/20213,750.8000BUY 155.99
18/03/20213,784.2500SHORT 155.24
16/03/20213,799.2300BUY 156.48
11/03/20213,764.2000SHORT 158.58
09/03/20213,816.6800BUY 161.44
05/03/20213,802.6100SELL 161.76
03/03/20213,832.7700BUY 163.37
26/02/20213,801.5200SHORT 165.39
23/02/20213,849.4000BUY 168.14
19/02/20213,856.8000SELL 168.48
02/02/20213,728.7200BUY 163.21
28/01/20213,772.7100SHORT 161.98
15/01/20213,747.5000BUY 161.54
12/01/20213,718.2000SELL 161.86
05/01/20213,687.4000BUY 160.84
31/12/20203,666.9900SELL 161.16
24/12/20203,667.8000BUY 161.52
22/12/20203,665.6800SELL 161.84
16/12/20203,658.3000BUY 161.84
11/12/20203,663.1100SHORT 162.28
03/12/20203,587.4100BUY 159.56
27/11/20203,604.0000SELL 159.88
03/11/20203,243.8500BUY 144.19
20/10/20203,332.9000SELL 144.48
05/10/20203,200.9800BUY 139.04
29/09/20203,230.3000SELL 139.32
25/09/20203,221.0900BUY 139.20
18/09/20203,187.7300SHORT 141.24
16/09/20203,216.8800BUY 143.10
09/09/20203,202.2000SHORT 144.34
03/09/20203,292.7900BUY 149.02
21/08/20203,329.4800SHORT 147.99
19/08/20203,351.1300BUY 149.55
13/08/20203,374.2000SELL 149.85
06/08/20203,309.3000BUY 147.26
03/08/20203,249.0200SHORT 150.65
30/07/20203,324.4000BUY 154.76
20/07/20203,311.7000SELL 155.07
15/07/20203,295.5600BUY 154.62
07/07/20203,307.8000SELL 154.93
01/07/20203,259.5500BUY 152.98
19/06/20203,258.4000SELL 153.29
17/06/20203,276.4000BUY 154.45
11/06/20203,334.8400SELL 154.76
02/06/20203,186.5000BUY 148.17
29/05/20203,156.1700SELL 148.47
26/05/20203,067.4500BUY 144.59
22/05/20203,023.9100SELL 144.88
18/05/20202,994.7500BUY 143.77
14/05/20202,972.7100SHORT 145.43
11/05/20202,985.8100BUY 146.66
07/05/20202,977.2100SHORT 147.68
05/05/20202,998.8200BUY 149.35
01/05/20202,962.3500SELL 149.65
27/04/20202,965.6600BUY 150.12
16/04/20203,059.4400SELL 150.42
09/04/20203,013.4000BUY 148.45
03/04/20202,932.0000SELL 148.75
25/03/20202,734.9400BUY 139.03
24/02/20203,971.2200SHORT 106.45
06/02/20203,872.5600BUY 104.22
28/01/20203,893.9400SELL 104.43
07/01/20203,702.5400BUY 99.50
02/01/20203,672.0000SHORT 100.74
27/12/20193,735.6000BUY 102.90
19/12/20193,755.8400SELL 103.11
06/12/20193,674.4000BUY 101.08
29/11/20193,750.1000SELL 101.28
25/11/20193,686.9300BUY 99.77
20/11/20193,719.5200SELL 99.97
15/11/20193,723.1200BUY 100.27
13/11/20193,719.8400SELL 100.47
05/11/20193,686.7000BUY 99.77
29/10/20193,742.0000SELL 99.97
22/10/20193,704.2000BUY 99.16
18/10/20193,693.3000SELL 99.36
08/10/20193,635.2000BUY 97.99
03/10/20193,668.1700SHORT 97.51
01/10/20193,739.4200BUY 99.80
† Trade commissions are taken as 0.20%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.