by Americanbulls.com LLC
Last Update
S&P/ASX 100
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 23/06/2022, 5 days ago, when the index value was 5,477.6100. Since then XTO has risen by +3.44%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
23/06/20225,477.6100BUY 119.46
02/06/20226,012.3700SHORT 110.14
16/05/20225,924.4000BUY 108.96
03/05/20226,098.2000SHORT 106.37
29/04/20226,138.0700BUY 107.49
22/04/20226,280.6600SELL 107.71
11/04/20226,230.9000BUY 107.07
07/04/20226,216.6300SELL 107.28
10/03/20225,870.5300BUY 101.51
07/03/20225,891.6700SHORT 101.55
01/03/20225,860.2800BUY 101.41
18/02/20226,027.8800SELL 101.61
16/02/20226,023.8700BUY 101.75
11/02/20226,013.6700SELL 101.95
01/02/20225,796.1000BUY 98.46
19/01/20226,112.1100SELL 98.66
13/01/20226,170.4500BUY 99.80
† Trade commissions are taken as 0.20%.
23/06/20225,477.6100BUY 114.14
02/06/20226,012.3700SHORT 105.24
16/05/20225,924.4000BUY 104.12
03/05/20226,098.2000SHORT 101.64
29/04/20226,138.0700BUY 102.72
22/04/20226,280.6600SELL 102.93
11/04/20226,230.9000BUY 102.32
07/04/20226,216.6300SELL 102.53
10/03/20225,870.5300BUY 97.02
07/03/20225,891.6700SHORT 97.06
01/03/20225,860.2800BUY 96.93
18/02/20226,027.8800SELL 97.12
16/02/20226,023.8700BUY 97.25
11/02/20226,013.6700SELL 97.44
01/02/20225,796.1000BUY 94.10
19/01/20226,112.1100SELL 94.29
13/01/20226,170.4500BUY 95.38
31/12/20216,189.4300SELL 95.57
21/12/20216,055.9900BUY 93.70
10/12/20216,079.0000SELL 93.89
07/12/20216,011.2500BUY 93.03
26/11/20216,078.1700SELL 93.22
23/11/20216,113.4600BUY 93.95
17/11/20216,111.7500SHORT 94.35
15/11/20216,155.2700BUY 95.40
09/11/20216,131.4000SELL 95.59
03/11/20216,100.9000BUY 95.31
29/10/20216,064.2500SELL 95.50
15/10/20216,040.9700BUY 95.32
12/10/20216,012.4000SHORT 96.16
08/10/20216,001.3000BUY 96.37
28/09/20216,033.5600SHORT 96.24
23/09/20216,052.1800BUY 96.92
20/09/20216,081.9700SHORT 96.83
16/09/20216,154.1000BUY 98.37
08/09/20216,197.6000SHORT 98.08
06/09/20216,207.8000BUY 98.64
02/09/20216,183.2600SHORT 99.43
23/08/20216,185.3000BUY 99.86
17/08/20216,257.7200SELL 100.06
02/08/20216,149.6400BUY 98.53
28/07/20216,110.0000SELL 98.73
22/07/20216,062.3500BUY 98.16
19/07/20216,032.7000SELL 98.36
08/07/20216,074.3000BUY 99.24
06/07/20216,029.9400SELL 99.44
28/06/20216,039.6000BUY 99.80
† Trade commissions are taken as 0.20%.
23/06/20225,477.6100BUY 119.99
02/06/20226,012.3700SHORT 110.63
16/05/20225,924.4000BUY 109.45
03/05/20226,098.2000SHORT 106.84
29/04/20226,138.0700BUY 107.97
22/04/20226,280.6600SELL 108.19
11/04/20226,230.9000BUY 107.55
07/04/20226,216.6300SELL 107.77
10/03/20225,870.5300BUY 101.97
07/03/20225,891.6700SHORT 102.01
01/03/20225,860.2800BUY 101.87
18/02/20226,027.8800SELL 102.07
16/02/20226,023.8700BUY 102.21
11/02/20226,013.6700SELL 102.41
01/02/20225,796.1000BUY 98.90
19/01/20226,112.1100SELL 99.10
13/01/20226,170.4500BUY 100.25
31/12/20216,189.4300SELL 100.45
21/12/20216,055.9900BUY 98.48
10/12/20216,079.0000SELL 98.68
07/12/20216,011.2500BUY 97.78
26/11/20216,078.1700SELL 97.98
23/11/20216,113.4600BUY 98.75
17/11/20216,111.7500SHORT 99.17
15/11/20216,155.2700BUY 100.28
09/11/20216,131.4000SELL 100.48
03/11/20216,100.9000BUY 100.18
29/10/20216,064.2500SELL 100.38
15/10/20216,040.9700BUY 100.20
12/10/20216,012.4000SHORT 101.08
08/10/20216,001.3000BUY 101.30
28/09/20216,033.5600SHORT 101.17
23/09/20216,052.1800BUY 101.89
20/09/20216,081.9700SHORT 101.80
16/09/20216,154.1000BUY 103.42
08/09/20216,197.6000SHORT 103.11
06/09/20216,207.8000BUY 103.69
02/09/20216,183.2600SHORT 104.52
23/08/20216,185.3000BUY 104.97
17/08/20216,257.7200SELL 105.18
02/08/20216,149.6400BUY 103.57
28/07/20216,110.0000SELL 103.78
22/07/20216,062.3500BUY 103.18
19/07/20216,032.7000SELL 103.39
08/07/20216,074.3000BUY 104.31
06/07/20216,029.9400SELL 104.52
28/06/20216,039.6000BUY 104.90
24/06/20216,015.9400SHORT 105.74
11/06/20216,047.6000BUY 106.72
09/06/20216,014.9000SELL 106.93
17/05/20215,815.3000BUY 103.59
12/05/20215,866.0400SHORT 103.11
04/05/20215,835.2800BUY 102.98
30/04/20215,801.1000SELL 103.19
22/04/20215,797.9500BUY 103.34
20/04/20215,809.6500SELL 103.55
01/04/20215,616.6900BUY 100.31
30/03/20215,597.2300SELL 100.51
24/03/20215,571.4500BUY 100.25
18/03/20215,586.9100SELL 100.45
15/03/20215,581.8000BUY 100.56
11/03/20215,533.3000SHORT 101.86
09/03/20215,577.7800BUY 103.09
05/03/20215,568.2200SHORT 103.68
03/03/20215,613.1800BUY 104.94
19/02/20215,667.7000SHORT 104.36
16/02/20215,675.2300BUY 104.92
12/02/20215,626.0200SELL 105.13
02/02/20215,508.9300BUY 103.15
27/01/20215,599.4900SELL 103.36
14/01/20215,543.7100BUY 102.54
12/01/20215,517.1000SELL 102.75
07/01/20215,519.2300BUY 103.00
31/12/20205,497.2400SELL 103.21
24/12/20205,497.0000BUY 103.41
21/12/20205,502.2000SHORT 103.73
16/12/20205,505.5800BUY 104.21
11/12/20205,501.6100SELL 104.42
03/12/20205,442.8600BUY 103.51
27/11/20205,465.5600SELL 103.72
03/11/20204,920.6700BUY 93.57
22/10/20205,084.5000SELL 93.76
05/10/20204,854.3800BUY 89.70
30/09/20204,871.2500SELL 89.88
25/09/20204,887.5800BUY 90.36
18/09/20204,831.8000SHORT 91.78
16/09/20204,867.5200BUY 92.83
09/09/20204,891.7000SHORT 92.74
03/09/20205,003.4800BUY 95.24
21/08/20205,038.8000SELL 95.43
19/08/20205,062.8900BUY 96.08
13/08/20205,052.8300SELL 96.27
10/08/20204,995.8600BUY 95.38
07/08/20204,958.7000SELL 95.57
04/08/20204,990.6000BUY 96.38
03/08/20204,897.7000SHORT 98.64
30/07/20204,995.7700BUY 101.02
24/07/20205,011.3300SELL 101.22
15/07/20204,938.4900BUY 99.95
07/07/20204,967.1000SELL 100.15
01/07/20204,883.2200BUY 98.66
29/06/20204,846.8700SHORT 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.