by Americanbulls.com LLC
Last Update
S&P/ASX 100
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 15/09/2021, 5 days ago, when the index value was 6,115.8000. Since then XTO has fallen by -2.17%.
Market Outlook
The bears have recovered and our bearish bet continues. Besides, the signal is suggesting to STAY SHORT. It is best to follow the signal and continue to STAY SHORT. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large white body engulfing a preceding smaller black body, which appears during a downtrend. The white body does not necessarily engulf the shadows of the black body but totally engulfs the body itself. This is an important bottom reversal signal. more...
Signal History
15/09/20216,115.8000SHORT 99.63
06/09/20216,207.8000BUY 101.53
02/09/20216,181.5400SHORT 102.37
23/08/20216,185.3000BUY 102.84
17/08/20216,255.9700SELL 103.05
02/08/20216,151.3700BUY 101.53
28/07/20216,110.0000SELL 101.73
22/07/20216,064.0800BUY 101.17
20/07/20216,015.5700SELL 101.37
14/07/20216,085.0000BUY 102.75
09/07/20216,048.8400SELL 102.96
07/07/20216,050.5200BUY 103.19
06/07/20216,010.4000SELL 103.40
28/06/20216,039.6000BUY 104.11
24/06/20216,014.1900SHORT 104.97
11/06/20216,047.6000BUY 105.98
09/06/20216,014.9000SELL 106.19
17/05/20215,815.3000BUY 102.87
12/05/20215,864.2900SHORT 102.43
04/05/20215,837.0300BUY 102.36
30/04/20215,801.1000SELL 102.57
22/04/20215,799.6800BUY 102.75
20/04/20215,807.8900SELL 102.96
01/04/20215,618.4200BUY 99.80
30/03/20215,595.4800SELL 100.00
24/03/20215,573.1900BUY 99.80
† Trade commissions are taken as 0.20%.
15/09/20216,115.8000SHORT 109.66
06/09/20216,207.8000BUY 111.76
02/09/20216,181.5400SHORT 112.69
23/08/20216,185.3000BUY 113.21
17/08/20216,255.9700SELL 113.44
02/08/20216,151.3700BUY 111.77
28/07/20216,110.0000SELL 111.99
22/07/20216,064.0800BUY 111.37
20/07/20216,015.5700SELL 111.59
14/07/20216,085.0000BUY 113.10
09/07/20216,048.8400SELL 113.33
07/07/20216,050.5200BUY 113.59
06/07/20216,010.4000SELL 113.82
28/06/20216,039.6000BUY 114.60
24/06/20216,014.1900SHORT 115.55
11/06/20216,047.6000BUY 116.66
09/06/20216,014.9000SELL 116.89
17/05/20215,815.3000BUY 113.24
12/05/20215,864.2900SHORT 112.75
04/05/20215,837.0300BUY 112.68
30/04/20215,801.1000SELL 112.91
22/04/20215,799.6800BUY 113.11
20/04/20215,807.8900SELL 113.34
01/04/20215,618.4200BUY 109.86
30/03/20215,595.4800SELL 110.08
24/03/20215,573.1900BUY 109.86
18/03/20215,585.1300SELL 110.08
15/03/20215,581.8000BUY 110.23
11/03/20215,533.3000SHORT 111.65
09/03/20215,579.5700BUY 113.04
05/03/20215,566.4100SHORT 113.76
03/03/20215,614.9900BUY 115.21
19/02/20215,665.8500SHORT 114.64
16/02/20215,677.0800BUY 115.33
12/02/20215,624.1600SELL 115.56
02/02/20215,510.7500BUY 113.46
27/01/20215,597.6000SELL 113.69
14/01/20215,545.5700BUY 112.86
12/01/20215,517.1000SELL 113.09
07/01/20215,521.0800BUY 113.40
31/12/20205,495.3700SELL 113.63
24/12/20205,497.0000BUY 113.89
21/12/20205,502.2000SHORT 114.24
16/12/20205,507.4700BUY 114.81
11/12/20205,499.6900SELL 115.04
03/12/20205,444.7900BUY 114.12
27/11/20205,463.6100SELL 114.35
03/11/20204,922.4500BUY 103.23
22/10/20205,084.5000SELL 103.44
05/10/20204,856.1500BUY 98.99
30/09/20204,869.4300SELL 99.19
25/09/20204,889.3800BUY 99.80
† Trade commissions are taken as 0.20%.
15/09/20216,115.8000SHORT 166.62
06/09/20216,207.8000BUY 169.80
02/09/20216,181.5400SHORT 171.21
23/08/20216,185.3000BUY 172.00
17/08/20216,255.9700SELL 172.34
02/08/20216,151.3700BUY 169.80
28/07/20216,110.0000SELL 170.14
22/07/20216,064.0800BUY 169.20
20/07/20216,015.5700SELL 169.54
14/07/20216,085.0000BUY 171.84
09/07/20216,048.8400SELL 172.18
07/07/20216,050.5200BUY 172.57
06/07/20216,010.4000SELL 172.92
28/06/20216,039.6000BUY 174.11
24/06/20216,014.1900SHORT 175.55
11/06/20216,047.6000BUY 177.23
09/06/20216,014.9000SELL 177.59
17/05/20215,815.3000BUY 172.04
12/05/20215,864.2900SHORT 171.30
04/05/20215,837.0300BUY 171.19
30/04/20215,801.1000SELL 171.53
22/04/20215,799.6800BUY 171.83
20/04/20215,807.8900SELL 172.17
01/04/20215,618.4200BUY 166.89
30/03/20215,595.4800SELL 167.22
24/03/20215,573.1900BUY 166.89
18/03/20215,585.1300SELL 167.22
15/03/20215,581.8000BUY 167.46
11/03/20215,533.3000SHORT 169.62
09/03/20215,579.5700BUY 171.72
05/03/20215,566.4100SHORT 172.82
03/03/20215,614.9900BUY 175.03
19/02/20215,665.8500SHORT 174.17
16/02/20215,677.0800BUY 175.22
12/02/20215,624.1600SELL 175.57
02/02/20215,510.7500BUY 172.37
27/01/20215,597.6000SELL 172.72
14/01/20215,545.5700BUY 171.46
12/01/20215,517.1000SELL 171.80
07/01/20215,521.0800BUY 172.27
31/12/20205,495.3700SELL 172.62
24/12/20205,497.0000BUY 173.02
21/12/20205,502.2000SHORT 173.55
16/12/20205,507.4700BUY 174.41
11/12/20205,499.6900SELL 174.76
03/12/20205,444.7900BUY 173.36
27/11/20205,463.6100SELL 173.71
03/11/20204,922.4500BUY 156.82
22/10/20205,084.5000SELL 157.13
05/10/20204,856.1500BUY 150.37
30/09/20204,869.4300SELL 150.67
25/09/20204,889.3800BUY 151.59
18/09/20204,829.9600SHORT 154.09
16/09/20204,869.3600BUY 155.97
09/09/20204,889.8100SHORT 155.94
03/09/20205,005.4000BUY 160.27
21/08/20205,038.8000SELL 160.59
19/08/20205,064.8500BUY 161.74
13/08/20205,050.8300SELL 162.06
06/08/20204,990.9000BUY 160.46
24/07/20205,009.2800SELL 160.78
15/07/20204,940.5200BUY 158.89
07/07/20204,967.1000SELL 159.21
01/07/20204,885.2800BUY 156.90
19/06/20204,903.0000SELL 157.21
17/06/20204,918.8800BUY 158.04
11/06/20204,935.0600SELL 158.36
26/05/20204,632.2100BUY 148.94
21/05/20204,577.1100SELL 149.24
18/05/20204,468.7300BUY 146.00
14/05/20204,445.8300SHORT 147.34
11/05/20204,457.0000BUY 148.30
01/05/20204,364.7700SELL 148.60
27/04/20204,355.1600BUY 148.57
16/04/20204,498.1500SELL 148.87
09/04/20204,388.4000BUY 145.53
03/04/20204,267.2000SHORT 150.39
25/03/20203,945.6900BUY 139.62
24/02/20205,884.8100SHORT 105.44
06/02/20205,797.7100BUY 104.30
28/01/20205,862.1600SELL 104.51
27/12/20195,655.1000BUY 101.02
23/12/20195,642.3700SELL 101.22
06/12/20195,555.8700BUY 99.87
29/11/20195,679.1000SELL 100.07
25/11/20195,576.7400BUY 98.46
20/11/20195,590.1600SELL 98.66
15/11/20195,593.0800BUY 98.91
13/11/20195,578.8000SELL 99.11
04/11/20195,537.0000BUY 98.56
31/10/20195,534.8900SELL 98.76
22/10/20195,532.7000BUY 98.92
18/10/20195,528.5100SELL 99.12
08/10/20195,455.4400BUY 98.01
03/10/20195,491.1000SHORT 97.77
01/10/20195,582.7900BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.