by Americanbulls.com LLC
Last Update
S&P/ASX 100
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 24/03/2021, 23 days ago, when the index value was 5,573.8700. Since then XTO has risen by +4.47%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of three consecutive white candlesticks with consecutively higher closes in an uptrend. more...
Signal History
24/03/20215,573.8700BUY 105.65
18/03/20215,584.4400SELL 105.86
15/03/20215,581.8000BUY 106.02
11/03/20215,533.3000SHORT 107.39
09/03/20215,580.2400BUY 108.74
05/03/20215,565.7300SHORT 109.46
03/03/20215,615.6700BUY 110.89
19/02/20215,665.1600SHORT 110.37
16/02/20215,677.7800BUY 111.06
12/02/20215,623.4600SELL 111.28
02/02/20215,511.4300BUY 109.28
27/01/20215,596.8900SELL 109.50
14/01/20215,546.2600BUY 108.73
12/01/20215,517.1000SELL 108.95
07/01/20215,521.7600BUY 109.26
31/12/20205,494.6800SELL 109.48
24/12/20205,497.0000BUY 109.75
21/12/20205,502.2000SELL 109.97
16/12/20205,508.1600BUY 110.31
11/12/20205,498.9900SHORT 110.94
03/12/20205,445.4900BUY 110.30
27/11/20205,462.9000SELL 110.52
03/11/20204,923.0600BUY 99.80
† Trade commissions are taken as 0.20%.
24/03/20215,573.8700BUY 111.10
18/03/20215,584.4400SELL 111.32
15/03/20215,581.8000BUY 111.49
11/03/20215,533.3000SHORT 112.93
09/03/20215,580.2400BUY 114.34
05/03/20215,565.7300SHORT 115.10
03/03/20215,615.6700BUY 116.60
19/02/20215,665.1600SHORT 116.05
16/02/20215,677.7800BUY 116.78
12/02/20215,623.4600SELL 117.01
02/02/20215,511.4300BUY 114.91
27/01/20215,596.8900SELL 115.14
14/01/20215,546.2600BUY 114.33
12/01/20215,517.1000SELL 114.56
07/01/20215,521.7600BUY 114.89
31/12/20205,494.6800SELL 115.12
24/12/20205,497.0000BUY 115.40
21/12/20205,502.2000SELL 115.63
16/12/20205,508.1600BUY 115.99
11/12/20205,498.9900SHORT 116.65
03/12/20205,445.4900BUY 115.98
27/11/20205,462.9000SELL 116.21
03/11/20204,923.0600BUY 104.94
22/10/20205,084.5000SELL 105.15
05/10/20204,856.7500BUY 100.64
30/09/20204,868.8200SELL 100.84
25/09/20204,889.9900BUY 101.48
18/09/20204,829.3400SHORT 103.18
16/09/20204,869.9800BUY 104.47
09/09/20204,889.1700SHORT 104.48
03/09/20205,006.0400BUY 107.41
21/08/20205,038.8000SELL 107.63
19/08/20205,065.5000BUY 108.42
13/08/20205,050.1600SELL 108.64
06/08/20204,990.9000BUY 107.58
24/07/20205,008.6000SELL 107.80
15/07/20204,941.1900BUY 106.56
07/07/20204,967.1000SELL 106.77
01/07/20204,885.9600BUY 105.24
19/06/20204,903.0000SELL 105.45
17/06/20204,919.5600BUY 106.02
11/06/20204,934.3600SELL 106.23
26/05/20204,632.8500BUY 99.94
21/05/20204,576.4800SELL 100.14
18/05/20204,469.3500BUY 97.99
14/05/20204,445.2100SHORT 98.92
11/05/20204,457.6200BUY 99.59
01/05/20204,364.1300SELL 99.79
27/04/20204,355.7600BUY 99.80
† Trade commissions are taken as 0.20%.
24/03/20215,573.8700BUY 174.67
18/03/20215,584.4400SELL 175.02
15/03/20215,581.8000BUY 175.29
11/03/20215,533.3000SHORT 177.55
09/03/20215,580.2400BUY 179.77
05/03/20215,565.7300SHORT 180.96
03/03/20215,615.6700BUY 183.32
19/02/20215,665.1600SHORT 182.46
16/02/20215,677.7800BUY 183.60
12/02/20215,623.4600SELL 183.97
02/02/20215,511.4300BUY 180.67
27/01/20215,596.8900SELL 181.03
14/01/20215,546.2600BUY 179.75
12/01/20215,517.1000SELL 180.11
07/01/20215,521.7600BUY 180.62
31/12/20205,494.6800SELL 180.98
24/12/20205,497.0000BUY 181.42
21/12/20205,502.2000SELL 181.78
16/12/20205,508.1600BUY 182.34
11/12/20205,498.9900SHORT 183.38
03/12/20205,445.4900BUY 182.32
27/11/20205,462.9000SELL 182.69
03/11/20204,923.0600BUY 164.97
22/10/20205,084.5000SELL 165.30
05/10/20204,856.7500BUY 158.21
30/09/20204,868.8200SELL 158.53
25/09/20204,889.9900BUY 159.54
18/09/20204,829.3400SHORT 162.22
16/09/20204,869.9800BUY 164.24
09/09/20204,889.1700SHORT 164.25
03/09/20205,006.0400BUY 168.85
21/08/20205,038.8000SELL 169.19
19/08/20205,065.5000BUY 170.43
13/08/20205,050.1600SELL 170.77
06/08/20204,990.9000BUY 169.10
24/07/20205,008.6000SELL 169.44
15/07/20204,941.1900BUY 167.49
07/07/20204,967.1000SELL 167.83
01/07/20204,885.9600BUY 165.42
19/06/20204,903.0000SELL 165.75
17/06/20204,919.5600BUY 166.64
11/06/20204,934.3600SELL 166.97
26/05/20204,632.8500BUY 157.08
21/05/20204,576.4800SELL 157.39
18/05/20204,469.3500BUY 154.01
14/05/20204,445.2100SHORT 155.47
11/05/20204,457.6200BUY 156.53
01/05/20204,364.1300SELL 156.84
27/04/20204,355.7600BUY 156.85
16/04/20204,497.5200SELL 157.16
09/04/20204,389.0000BUY 153.68
03/04/20204,266.6100SHORT 158.85
25/03/20203,946.2300BUY 147.51
24/02/20205,884.0100SHORT 111.41
06/02/20205,798.5000BUY 110.23
28/01/20205,861.3500SELL 110.45
27/12/20195,655.1000BUY 106.78
23/12/20195,641.5900SELL 106.99
06/12/20195,556.6400BUY 105.59
29/11/20195,679.1000SELL 105.80
25/11/20195,583.5000BUY 104.23
20/11/20195,589.3800SELL 104.44
15/11/20195,593.8500BUY 104.73
13/11/20195,578.0100SELL 104.94
04/11/20195,537.0000BUY 104.38
31/10/20195,534.1200SELL 104.59
22/10/20195,532.7000BUY 104.77
18/10/20195,527.7300SELL 104.98
08/10/20195,456.2100BUY 103.83
03/10/20195,490.3200SHORT 103.60
01/10/20195,583.5800BUY 105.78
25/09/20195,567.0100SELL 105.99
12/09/20195,514.9000BUY 105.21
10/09/20195,493.3000SELL 105.42
06/09/20195,492.2200BUY 105.61
04/09/20195,430.9000SELL 105.82
28/08/20195,384.7000BUY 105.13
26/08/20195,353.7400SHORT 106.17
20/08/20195,394.8400BUY 107.41
13/08/20195,434.1000SHORT 107.07
08/08/20195,434.8000BUY 107.51
01/08/20195,617.7000SELL 107.73
19/07/20195,535.3300BUY 106.36
09/07/20195,517.4000SELL 106.57
02/07/20195,506.5000BUY 106.57
26/06/20195,500.1000SELL 106.78
05/06/20195,259.7000BUY 102.32
23/05/20195,360.0400SELL 102.53
10/05/20195,206.7000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.