by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/06/2022, 7 days ago, when the index value was 1,827.9100. Since then XTX has risen by +8.86%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/06/20221,827.9100BUY 110.19
01/06/20222,102.6600SELL 110.41
27/05/20222,071.2800BUY 108.98
25/05/20222,069.1800SHORT 109.53
23/05/20222,142.0200BUY 113.84
19/05/20222,054.9000SHORT 119.36
16/05/20222,066.9300BUY 120.54
22/04/20222,375.9600SHORT 107.09
20/04/20222,433.9000BUY 110.14
07/04/20222,506.9900SELL 110.36
05/04/20222,542.4300BUY 112.14
01/04/20222,520.4000SELL 112.36
30/03/20222,513.3100BUY 112.27
25/03/20222,495.6000SELL 112.49
10/03/20222,317.8300BUY 104.69
04/03/20222,365.9000SHORT 103.02
01/03/20222,358.7500BUY 103.12
18/02/20222,457.4900SHORT 99.53
16/02/20222,524.0400BUY 102.64
11/02/20222,548.2100SELL 102.85
09/02/20222,561.4500BUY 103.59
03/02/20222,575.3100SHORT 103.45
31/01/20222,474.4700BUY 99.80
† Trade commissions are taken as 0.20%.
21/06/20221,827.9100BUY 93.28
01/06/20222,102.6600SELL 93.47
27/05/20222,071.2800BUY 92.26
25/05/20222,069.1800SHORT 92.72
23/05/20222,142.0200BUY 96.37
19/05/20222,054.9000SHORT 101.04
16/05/20222,066.9300BUY 102.04
22/04/20222,375.9600SHORT 90.66
20/04/20222,433.9000BUY 93.24
07/04/20222,506.9900SELL 93.43
05/04/20222,542.4300BUY 94.94
01/04/20222,520.4000SELL 95.13
30/03/20222,513.3100BUY 95.05
25/03/20222,495.6000SELL 95.24
10/03/20222,317.8300BUY 88.63
04/03/20222,365.9000SHORT 87.21
01/03/20222,358.7500BUY 87.30
18/02/20222,457.4900SHORT 84.26
16/02/20222,524.0400BUY 86.89
11/02/20222,548.2100SELL 87.06
09/02/20222,561.4500BUY 87.69
03/02/20222,575.3100SHORT 87.57
31/01/20222,474.4700BUY 84.48
31/12/20212,985.0000SELL 84.65
24/12/20212,986.5000BUY 84.86
15/12/20213,004.7300SHORT 84.69
08/12/20213,003.1200BUY 84.98
02/12/20213,083.8600SHORT 83.14
30/11/20213,125.3000BUY 84.60
22/11/20213,207.1000SELL 84.77
15/11/20213,201.6900BUY 84.80
08/11/20213,171.0000SELL 84.97
04/11/20213,227.1200BUY 86.65
29/10/20213,154.7000SELL 86.82
27/10/20213,206.3000BUY 88.42
25/10/20213,168.4000SELL 88.60
14/10/20213,018.0300BUY 84.56
12/10/20212,996.3400SHORT 85.52
07/10/20213,023.6400BUY 86.65
28/09/20213,162.5200SELL 86.82
17/09/20213,194.6000BUY 87.88
14/09/20213,119.7000SHORT 90.40
02/09/20213,215.0000BUY 93.54
27/08/20213,156.4500SELL 93.73
19/08/20213,109.7500BUY 92.53
12/08/20213,049.9000SELL 92.72
03/08/20212,958.4800BUY 90.12
28/07/20212,842.2000SHORT 94.34
23/07/20212,897.1000BUY 96.55
14/07/20212,903.3000SHORT 96.73
08/07/20212,983.4900BUY 99.80
† Trade commissions are taken as 0.20%.
21/06/20221,827.9100BUY 141.50
01/06/20222,102.6600SELL 141.78
27/05/20222,071.2800BUY 139.94
25/05/20222,069.1800SHORT 140.64
23/05/20222,142.0200BUY 146.17
19/05/20222,054.9000SHORT 153.25
16/05/20222,066.9300BUY 154.77
22/04/20222,375.9600SHORT 137.51
20/04/20222,433.9000BUY 141.43
07/04/20222,506.9900SELL 141.71
05/04/20222,542.4300BUY 144.00
01/04/20222,520.4000SELL 144.29
30/03/20222,513.3100BUY 144.17
25/03/20222,495.6000SELL 144.46
10/03/20222,317.8300BUY 134.44
04/03/20222,365.9000SHORT 132.29
01/03/20222,358.7500BUY 132.42
18/02/20222,457.4900SHORT 127.82
16/02/20222,524.0400BUY 131.81
11/02/20222,548.2100SELL 132.07
09/02/20222,561.4500BUY 133.02
03/02/20222,575.3100SHORT 132.84
31/01/20222,474.4700BUY 128.15
31/12/20212,985.0000SELL 128.41
24/12/20212,986.5000BUY 128.73
15/12/20213,004.7300SHORT 128.47
08/12/20213,003.1200BUY 128.92
02/12/20213,083.8600SHORT 126.13
30/11/20213,125.3000BUY 128.34
22/11/20213,207.1000SELL 128.60
15/11/20213,201.6900BUY 128.64
08/11/20213,171.0000SELL 128.90
04/11/20213,227.1200BUY 131.44
29/10/20213,154.7000SELL 131.70
27/10/20213,206.3000BUY 134.12
25/10/20213,168.4000SELL 134.39
14/10/20213,018.0300BUY 128.27
12/10/20212,996.3400SHORT 129.72
07/10/20213,023.6400BUY 131.43
28/09/20213,162.5200SELL 131.69
17/09/20213,194.6000BUY 133.29
14/09/20213,119.7000SHORT 137.12
02/09/20213,215.0000BUY 141.88
27/08/20213,156.4500SELL 142.16
19/08/20213,109.7500BUY 140.34
12/08/20213,049.9000SELL 140.62
03/08/20212,958.4800BUY 136.68
28/07/20212,842.2000SHORT 143.08
23/07/20212,897.1000BUY 146.43
14/07/20212,903.3000SHORT 146.70
08/07/20212,983.4900BUY 151.36
28/06/20212,977.9000SELL 151.66
08/06/20212,754.7800BUY 140.58
31/05/20212,686.8000SELL 140.86
20/05/20212,560.8000BUY 134.52
03/05/20212,866.6900SHORT 122.04
29/04/20212,910.8700BUY 124.42
21/04/20212,936.7300SELL 124.67
01/04/20212,701.6000BUY 114.92
23/03/20212,678.2000SHORT 116.40
10/03/20212,622.8400BUY 114.45
12/02/20213,071.7000SELL 114.68
02/02/20212,976.1600BUY 111.34
28/01/20212,949.5200SELL 111.56
15/01/20212,825.0900BUY 107.07
21/12/20202,847.9000SELL 107.28
09/12/20202,750.8600BUY 103.83
03/12/20202,686.8000SELL 104.04
01/12/20202,729.2000BUY 105.89
18/11/20202,655.3000SHORT 109.36
12/11/20202,694.3000BUY 111.41
10/11/20202,633.6300SELL 111.63
04/11/20202,583.4000BUY 109.72
30/10/20202,567.6400SELL 109.94
28/09/20202,370.4000BUY 101.70
21/09/20202,286.5000SHORT 106.00
16/09/20202,325.9400BUY 108.26
28/08/20202,476.4100SELL 108.48
14/08/20202,265.3400BUY 99.43
12/08/20202,222.9000SHORT 101.77
04/08/20202,266.1000BUY 104.16
24/07/20202,250.2300SELL 104.37
20/07/20202,214.5000BUY 102.92
08/07/20202,203.5000SELL 103.13
30/06/20202,128.1000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.