by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 15/09/2021, 5 days ago, when the index value was 5,898.3000. Since then XUJ has fallen by -0.64%.
Market Outlook
With the bullish pattern detected today candlesticks warned short sellers to be on alert. Market sentiment may be changing in the direction of the bulls. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
15/09/20215,898.3000SHORT 104.82
06/09/20215,989.0000BUY 106.86
26/08/20216,155.4600SELL 107.07
23/08/20216,197.2000BUY 108.01
17/08/20216,117.0000SELL 108.23
10/08/20216,074.5000BUY 107.69
05/08/20216,075.4000SHORT 108.11
03/08/20216,035.5000BUY 107.83
26/07/20216,109.0000SELL 108.05
22/07/20216,141.0600BUY 108.83
20/07/20216,151.2300SELL 109.05
14/07/20215,966.7100BUY 105.99
08/07/20215,933.7900SHORT 107.01
05/07/20215,911.6400BUY 107.04
30/06/20216,047.4700SHORT 105.11
28/06/20216,142.3000BUY 107.19
17/06/20216,228.2000SELL 107.40
02/06/20215,794.9800BUY 100.13
25/05/20215,788.8700SHORT 100.64
21/05/20215,772.9300BUY 100.77
07/05/20216,166.6000SELL 100.97
29/04/20216,113.1600BUY 100.30
13/04/20216,239.9000SHORT 98.70
01/04/20216,284.0000BUY 99.80
† Trade commissions are taken as 0.20%.
15/09/20215,898.3000SHORT 110.35
06/09/20215,989.0000BUY 112.50
26/08/20216,155.4600SELL 112.73
23/08/20216,197.2000BUY 113.72
17/08/20216,117.0000SELL 113.95
10/08/20216,074.5000BUY 113.39
05/08/20216,075.4000SHORT 113.83
03/08/20216,035.5000BUY 113.54
26/07/20216,109.0000SELL 113.77
22/07/20216,141.0600BUY 114.60
20/07/20216,151.2300SELL 114.83
14/07/20215,966.7100BUY 111.61
08/07/20215,933.7900SHORT 112.68
05/07/20215,911.6400BUY 112.71
30/06/20216,047.4700SHORT 110.68
28/06/20216,142.3000BUY 112.87
17/06/20216,228.2000SELL 113.10
02/06/20215,794.9800BUY 105.44
25/05/20215,788.8700SHORT 105.97
21/05/20215,772.9300BUY 106.10
07/05/20216,166.6000SELL 106.31
29/04/20216,113.1600BUY 105.60
13/04/20216,239.9000SHORT 103.91
01/04/20216,284.0000BUY 105.06
29/03/20216,347.5500SELL 105.27
08/03/20215,912.7500BUY 98.26
04/03/20215,867.5600SHORT 99.42
25/02/20215,911.8200BUY 100.57
15/02/20216,190.4900SHORT 96.62
11/02/20216,245.1000BUY 97.86
05/02/20216,330.7000SHORT 96.94
03/02/20216,425.6000BUY 98.79
01/02/20216,360.0500SHORT 100.22
27/01/20216,360.9000BUY 100.64
12/01/20216,496.8100SHORT 98.97
05/01/20216,492.3000BUY 99.30
22/12/20206,688.8800SHORT 96.85
17/12/20206,825.6000BUY 99.23
11/12/20206,858.2400SHORT 99.16
09/12/20206,866.5300BUY 99.68
30/11/20206,965.4800SELL 99.88
23/11/20206,917.1700BUY 99.39
09/11/20207,002.3000SELL 99.59
03/11/20206,946.6000BUY 99.00
21/10/20207,157.8400SELL 99.20
15/10/20207,162.3100BUY 99.46
09/10/20207,048.6500SHORT 101.50
05/10/20207,032.2500BUY 101.67
29/09/20207,185.1900SELL 101.87
23/09/20207,024.8900BUY 99.80
† Trade commissions are taken as 0.20%.
15/09/20215,898.3000SHORT 147.06
06/09/20215,989.0000BUY 149.92
26/08/20216,155.4600SELL 150.22
23/08/20216,197.2000BUY 151.54
17/08/20216,117.0000SELL 151.84
10/08/20216,074.5000BUY 151.09
05/08/20216,075.4000SHORT 151.67
03/08/20216,035.5000BUY 151.28
26/07/20216,109.0000SELL 151.58
22/07/20216,141.0600BUY 152.68
20/07/20216,151.2300SELL 152.99
14/07/20215,966.7100BUY 148.70
08/07/20215,933.7900SHORT 150.13
05/07/20215,911.6400BUY 150.17
30/06/20216,047.4700SHORT 147.46
28/06/20216,142.3000BUY 150.37
17/06/20216,228.2000SELL 150.67
02/06/20215,794.9800BUY 140.47
25/05/20215,788.8700SHORT 141.18
21/05/20215,772.9300BUY 141.36
07/05/20216,166.6000SELL 141.64
29/04/20216,113.1600BUY 140.69
13/04/20216,239.9000SHORT 138.44
01/04/20216,284.0000BUY 139.98
29/03/20216,347.5500SELL 140.26
08/03/20215,912.7500BUY 130.91
04/03/20215,867.5600SHORT 132.46
25/02/20215,911.8200BUY 133.99
15/02/20216,190.4900SHORT 128.73
11/02/20216,245.1000BUY 130.39
05/02/20216,330.7000SHORT 129.17
03/02/20216,425.6000BUY 131.63
01/02/20216,360.0500SHORT 133.53
27/01/20216,360.9000BUY 134.08
12/01/20216,496.8100SHORT 131.86
05/01/20216,492.3000BUY 132.30
22/12/20206,688.8800SHORT 129.04
17/12/20206,825.6000BUY 132.21
11/12/20206,858.2400SHORT 132.11
09/12/20206,866.5300BUY 132.80
30/11/20206,965.4800SELL 133.07
23/11/20206,917.1700BUY 132.41
09/11/20207,002.3000SELL 132.68
03/11/20206,946.6000BUY 131.89
21/10/20207,157.8400SELL 132.15
15/10/20207,162.3100BUY 132.50
09/10/20207,048.6500SHORT 135.21
05/10/20207,032.2500BUY 135.44
29/09/20207,185.1900SELL 135.71
23/09/20207,024.8900BUY 132.95
04/09/20207,202.8000SHORT 130.27
02/09/20207,178.1100BUY 130.34
06/08/20207,689.5000SELL 130.60
04/08/20207,696.8200BUY 130.99
31/07/20207,671.2900SELL 131.25
29/07/20207,729.2400BUY 132.51
22/07/20207,711.2600SELL 132.78
13/07/20207,653.0000BUY 132.04
07/07/20207,742.2300SELL 132.30
01/07/20207,625.6000BUY 130.57
22/06/20207,764.4200SELL 130.83
17/06/20207,758.6100BUY 130.99
12/06/20207,780.4900SELL 131.25
26/05/20207,638.5300BUY 129.11
21/05/20207,628.6700SELL 129.37
19/05/20207,675.6000BUY 130.43
13/05/20207,608.5700SHORT 132.12
05/05/20207,494.7200BUY 130.67
29/04/20207,668.6900SELL 130.93
24/04/20207,604.2000BUY 130.09
16/04/20207,666.6500SELL 130.35
09/04/20207,590.0400BUY 129.31
03/04/20207,367.6500SELL 129.57
26/03/20206,838.1100BUY 120.50
23/03/20206,954.9300SHORT 118.98
18/03/20206,742.7900BUY 115.81
09/03/20207,860.6700SHORT 101.80
05/03/20207,884.8300BUY 102.52
24/02/20208,327.8200SELL 102.73
13/02/20208,158.0700BUY 100.84
05/02/20208,148.5700SHORT 101.36
03/02/20208,212.4000BUY 102.56
20/01/20208,338.3000SHORT 101.44
09/01/20208,251.9000BUY 100.79
24/12/20198,415.5000SELL 100.99
18/12/20198,334.9900BUY 100.22
13/12/20198,110.9400SELL 100.42
06/12/20198,002.0000BUY 99.27
29/11/20198,205.5100SELL 99.47
25/11/20197,971.4000BUY 96.83
20/11/20198,046.2800SHORT 96.32
15/11/20198,119.2100BUY 97.58
29/10/20198,219.4000SELL 97.78
23/10/20198,121.9000BUY 96.81
18/10/20198,094.6800SELL 97.00
15/10/20198,100.5000BUY 97.26
10/10/20198,027.4000SELL 97.45
07/10/20198,021.4900BUY 97.57
03/10/20198,015.4600SELL 97.77
01/10/20198,165.7700BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.