by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 21/06/2022, 7 days ago, when the index value was 6,274.9400. Since then XXJ has risen by +4.71%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. SHORT is a dangerous signal. Sudden increases in prices can lead to huge losses. For this reason stop loss levels must be kept in mind at all times and SHORT orders must never be placed without a stop loss. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
21/06/20226,274.9400BUY 112.90
31/05/20227,304.9400SELL 113.13
25/05/20227,330.3100BUY 113.75
19/05/20227,333.9800SHORT 114.15
16/05/20227,308.4500BUY 114.21
03/05/20227,479.4000SHORT 112.11
29/04/20227,499.8600BUY 112.87
22/04/20227,630.1800SELL 113.10
11/04/20227,568.6500BUY 112.41
01/04/20227,537.8700SELL 112.64
29/03/20227,544.2000BUY 112.96
25/03/20227,489.9800SELL 113.19
09/03/20226,857.0900BUY 103.83
18/02/20227,317.8700SELL 104.04
02/02/20226,910.6800BUY 98.45
19/01/20227,351.8200SELL 98.65
13/01/20227,422.6100BUY 99.80
† Trade commissions are taken as 0.20%.
21/06/20226,274.9400BUY 117.27
31/05/20227,304.9400SELL 117.51
25/05/20227,330.3100BUY 118.15
19/05/20227,333.9800SHORT 118.56
16/05/20227,308.4500BUY 118.62
03/05/20227,479.4000SHORT 116.43
29/04/20227,499.8600BUY 117.22
22/04/20227,630.1800SELL 117.45
11/04/20227,568.6500BUY 116.74
01/04/20227,537.8700SELL 116.97
29/03/20227,544.2000BUY 117.30
25/03/20227,489.9800SELL 117.54
09/03/20226,857.0900BUY 107.82
18/02/20227,317.8700SELL 108.04
02/02/20226,910.6800BUY 102.23
19/01/20227,351.8200SELL 102.43
13/01/20227,422.6100BUY 103.62
11/01/20227,366.4000SELL 103.83
17/12/20217,206.6300BUY 101.78
13/12/20217,170.9000SHORT 102.70
02/12/20217,038.9000BUY 101.21
18/11/20217,347.9500SHORT 97.51
15/11/20217,604.0000BUY 101.31
09/11/20217,618.8300SHORT 101.52
04/11/20217,575.2000BUY 101.34
29/10/20217,625.6200SELL 101.54
18/10/20217,535.0400BUY 100.53
12/10/20217,550.1000SELL 100.73
08/10/20217,529.0600BUY 100.65
29/09/20217,440.6400SELL 100.85
24/09/20217,374.5200BUY 100.15
20/09/20217,480.5100SELL 100.35
16/09/20217,532.1000BUY 101.24
09/09/20217,512.3400SELL 101.44
01/09/20217,478.0300BUY 101.18
30/08/20217,434.1100SHORT 102.19
25/08/20217,455.6800BUY 102.90
16/08/20217,538.7100SELL 103.11
02/08/20217,197.1400BUY 98.64
28/07/20217,146.8000SELL 98.84
22/07/20217,140.5600BUY 98.95
06/07/20217,195.5900SHORT 98.59
29/06/20217,254.5000BUY 99.80
† Trade commissions are taken as 0.20%.
21/06/20226,274.9400BUY 146.53
31/05/20227,304.9400SELL 146.82
25/05/20227,330.3100BUY 147.63
19/05/20227,333.9800SHORT 148.15
16/05/20227,308.4500BUY 148.23
03/05/20227,479.4000SHORT 145.50
29/04/20227,499.8600BUY 146.48
22/04/20227,630.1800SELL 146.77
11/04/20227,568.6500BUY 145.88
01/04/20227,537.8700SELL 146.17
29/03/20227,544.2000BUY 146.59
25/03/20227,489.9800SELL 146.88
09/03/20226,857.0900BUY 134.74
18/02/20227,317.8700SELL 135.01
02/02/20226,910.6800BUY 127.75
19/01/20227,351.8200SELL 128.01
13/01/20227,422.6100BUY 129.50
11/01/20227,366.4000SELL 129.76
17/12/20217,206.6300BUY 127.20
13/12/20217,170.9000SHORT 128.35
02/12/20217,038.9000BUY 126.49
18/11/20217,347.9500SHORT 121.87
15/11/20217,604.0000BUY 126.62
09/11/20217,618.8300SHORT 126.88
04/11/20217,575.2000BUY 126.66
29/10/20217,625.6200SELL 126.91
18/10/20217,535.0400BUY 125.65
12/10/20217,550.1000SELL 125.90
08/10/20217,529.0600BUY 125.80
29/09/20217,440.6400SELL 126.05
24/09/20217,374.5200BUY 125.18
20/09/20217,480.5100SELL 125.43
16/09/20217,532.1000BUY 126.55
09/09/20217,512.3400SELL 126.80
01/09/20217,478.0300BUY 126.47
30/08/20217,434.1100SHORT 127.73
25/08/20217,455.6800BUY 128.61
16/08/20217,538.7100SELL 128.87
02/08/20217,197.1400BUY 123.28
28/07/20217,146.8000SELL 123.53
22/07/20217,140.5600BUY 123.67
06/07/20217,195.5900SHORT 123.22
29/06/20217,254.5000BUY 124.73
21/06/20217,424.8800SHORT 122.42
15/06/20217,362.1300BUY 121.87
08/06/20217,347.9000SELL 122.11
02/06/20217,264.1000BUY 120.96
27/05/20217,213.3000SELL 121.20
18/05/20217,077.4900BUY 119.16
12/05/20217,041.7600SHORT 120.25
05/05/20217,080.0000BUY 121.39
30/04/20216,963.9000SELL 121.63
23/04/20216,930.4200BUY 121.29
20/04/20216,927.1000SELL 121.53
01/04/20216,768.6100BUY 118.99
30/03/20216,713.4600SHORT 120.46
26/03/20216,767.3600BUY 121.91
18/03/20216,803.2300SELL 122.15
16/03/20216,819.5500BUY 122.69
11/03/20216,785.2300SELL 122.94
25/02/20216,624.1400BUY 120.26
19/02/20216,557.1000SELL 120.50
16/02/20216,575.2900BUY 121.08
12/02/20216,506.0000SELL 121.32
02/02/20216,269.8900BUY 117.15
28/01/20216,360.2900SHORT 115.97
21/01/20216,382.9800BUY 116.85
18/01/20216,324.7400SELL 117.08
07/01/20216,165.9600BUY 114.37
31/12/20206,150.3300SELL 114.60
24/12/20206,147.5000BUY 114.78
21/12/20206,163.8000SHORT 114.94
16/12/20206,236.5000BUY 116.76
11/12/20206,164.9000SELL 116.99
04/12/20206,175.9900BUY 117.44
27/11/20206,207.4800SELL 117.68
25/11/20206,211.1500BUY 117.99
23/11/20206,076.4000SELL 118.23
17/11/20205,832.8500BUY 113.72
13/11/20205,731.7000SELL 113.95
03/11/20205,325.1600BUY 106.08
27/10/20205,459.7200SELL 106.29
23/10/20205,492.9000BUY 107.15
20/10/20205,442.4000SELL 107.36
05/10/20205,048.2100BUY 99.78
30/09/20205,041.7300SHORT 100.31
25/09/20204,984.2300BUY 99.56
09/09/20205,155.9800SHORT 96.74
03/09/20205,268.7100BUY 99.25
27/08/20205,354.2400SELL 99.45
25/08/20205,398.5900BUY 100.47
13/08/20205,451.8200SELL 100.67
10/08/20205,272.1200BUY 97.55
03/08/20205,274.8900SHORT 97.89
30/07/20205,437.1000BUY 101.31
24/07/20205,446.5400SELL 101.51
21/07/20205,458.9400BUY 101.94
06/07/20205,497.0000SELL 102.14
01/07/20205,360.1500BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.