by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the values crossed below the confirmation level which was at 7,500.1000, and our valid average selling value stands now at 7,478.1300. The previous BUY signal was issued on 16/09/2021, 4 days ago, when the index value was 7,532.1000. Since then XXJ has fallen by -0.72%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
20/09/20217,478.1300SELL 101.24
16/09/20217,532.1000BUY 102.18
09/09/20217,509.9200SELL 102.38
01/09/20217,480.4200BUY 102.18
30/08/20217,433.3000SHORT 103.24
25/08/20217,458.0800BUY 104.00
16/08/20217,536.2600SELL 104.21
02/08/20217,199.4900BUY 99.75
28/07/20217,146.8000SELL 99.95
22/07/20217,142.9300BUY 100.10
06/07/20217,193.1300SHORT 99.81
29/06/20217,254.5000BUY 101.07
21/06/20217,422.3000SHORT 99.23
15/06/20217,364.7000BUY 98.85
08/06/20217,347.9000SELL 99.05
02/06/20217,264.1000BUY 98.12
27/05/20217,213.3000SELL 98.32
18/05/20217,080.0300BUY 96.70
12/05/20217,039.2200SHORT 97.65
05/05/20217,082.5700BUY 98.65
30/04/20216,963.7000SELL 98.85
23/04/20216,932.9500BUY 98.61
20/04/20216,903.4000SELL 98.81
01/04/20216,771.1000BUY 97.11
30/03/20216,706.0000SHORT 98.46
26/03/20216,769.8800BUY 99.80
† Trade commissions are taken as 0.20%.
20/09/20217,478.1300SELL 122.38
16/09/20217,532.1000BUY 123.51
09/09/20217,509.9200SELL 123.76
01/09/20217,480.4200BUY 123.52
30/08/20217,433.3000SHORT 124.81
25/08/20217,458.0800BUY 125.73
16/08/20217,536.2600SELL 125.98
02/08/20217,199.4900BUY 120.59
28/07/20217,146.8000SELL 120.83
22/07/20217,142.9300BUY 121.01
06/07/20217,193.1300SHORT 120.65
29/06/20217,254.5000BUY 122.17
21/06/20217,422.3000SHORT 119.95
15/06/20217,364.7000BUY 119.50
08/06/20217,347.9000SELL 119.74
02/06/20217,264.1000BUY 118.61
27/05/20217,213.3000SELL 118.85
18/05/20217,080.0300BUY 116.89
12/05/20217,039.2200SHORT 118.04
05/05/20217,082.5700BUY 119.24
30/04/20216,963.7000SELL 119.48
23/04/20216,932.9500BUY 119.19
20/04/20216,903.4000SELL 119.43
01/04/20216,771.1000BUY 117.38
30/03/20216,706.0000SHORT 119.01
26/03/20216,769.8800BUY 120.63
18/03/20216,800.6500SELL 120.87
16/03/20216,822.1200BUY 121.49
11/03/20216,776.4000SELL 121.73
25/02/20216,626.2000BUY 119.27
19/02/20216,539.6500SELL 119.51
16/02/20216,577.8200BUY 120.45
12/02/20216,505.5000SELL 120.69
02/02/20216,272.3400BUY 116.60
28/01/20216,357.7700SHORT 115.52
21/01/20216,385.4800BUY 116.49
18/01/20216,322.2300SELL 116.72
07/01/20216,168.3700BUY 114.11
31/12/20206,147.8500SELL 114.34
24/12/20206,147.5000BUY 114.56
21/12/20206,163.8000SHORT 114.72
16/12/20206,236.5000BUY 116.54
11/12/20206,164.9000SELL 116.77
04/12/20206,176.7000BUY 117.23
27/11/20206,204.9000SELL 117.46
25/11/20206,213.7300BUY 117.86
23/11/20206,076.4000SELL 118.10
17/11/20205,835.2600BUY 113.64
13/11/20205,731.7000SELL 113.87
03/11/20205,327.4000BUY 106.05
27/10/20205,457.3900SELL 106.26
23/10/20205,492.9000BUY 107.17
20/10/20205,442.4000SELL 107.38
05/10/20205,050.3500BUY 99.84
30/09/20205,039.5100SHORT 100.46
25/09/20204,986.4100BUY 99.80
† Trade commissions are taken as 0.20%.
20/09/20217,478.1300SELL 207.16
16/09/20217,532.1000BUY 209.07
09/09/20217,509.9200SELL 209.49
01/09/20217,480.4200BUY 209.09
30/08/20217,433.3000SHORT 211.27
25/08/20217,458.0800BUY 212.82
16/08/20217,536.2600SELL 213.25
02/08/20217,199.4900BUY 204.13
28/07/20217,146.8000SELL 204.54
22/07/20217,142.9300BUY 204.84
06/07/20217,193.1300SHORT 204.24
29/06/20217,254.5000BUY 206.81
21/06/20217,422.3000SHORT 203.05
15/06/20217,364.7000BUY 202.28
08/06/20217,347.9000SELL 202.69
02/06/20217,264.1000BUY 200.78
27/05/20217,213.3000SELL 201.18
18/05/20217,080.0300BUY 197.86
12/05/20217,039.2200SHORT 199.81
05/05/20217,082.5700BUY 201.85
30/04/20216,963.7000SELL 202.25
23/04/20216,932.9500BUY 201.76
20/04/20216,903.4000SELL 202.16
01/04/20216,771.1000BUY 198.68
30/03/20216,706.0000SHORT 201.43
26/03/20216,769.8800BUY 204.16
18/03/20216,800.6500SELL 204.57
16/03/20216,822.1200BUY 205.63
11/03/20216,776.4000SELL 206.04
25/02/20216,626.2000BUY 201.88
19/02/20216,539.6500SELL 202.28
16/02/20216,577.8200BUY 203.87
12/02/20216,505.5000SELL 204.28
02/02/20216,272.3400BUY 197.35
28/01/20216,357.7700SHORT 195.51
21/01/20216,385.4800BUY 197.15
18/01/20216,322.2300SELL 197.55
07/01/20216,168.3700BUY 193.13
31/12/20206,147.8500SELL 193.52
24/12/20206,147.5000BUY 193.90
21/12/20206,163.8000SHORT 194.16
16/12/20206,236.5000BUY 197.24
11/12/20206,164.9000SELL 197.64
04/12/20206,176.7000BUY 198.42
27/11/20206,204.9000SELL 198.82
25/11/20206,213.7300BUY 199.50
23/11/20206,076.4000SELL 199.90
17/11/20205,835.2600BUY 192.35
13/11/20205,731.7000SELL 192.74
03/11/20205,327.4000BUY 179.50
27/10/20205,457.3900SELL 179.86
23/10/20205,492.9000BUY 181.39
20/10/20205,442.4000SELL 181.75
05/10/20205,050.3500BUY 169.00
30/09/20205,039.5100SHORT 170.04
25/09/20204,986.4100BUY 168.92
09/09/20205,153.6500SHORT 164.27
03/09/20205,271.0400BUY 168.69
27/08/20205,351.8400SHORT 166.85
25/08/20205,400.9700BUY 169.06
13/08/20205,449.3400SELL 169.40
10/08/20205,274.4900BUY 164.29
03/08/20205,272.4800SHORT 165.01
30/07/20205,437.1000BUY 170.84
24/07/20205,443.9900SELL 171.18
21/07/20205,461.4300BUY 172.07
06/07/20205,497.0000SELL 172.41
01/07/20205,362.6700BUY 168.53
19/06/20205,402.0000SELL 168.87
17/06/20205,424.8600BUY 169.92
11/06/20205,615.9900SELL 170.26
26/05/20204,706.6000BUY 142.98
22/05/20204,634.9400SELL 143.27
19/05/20204,651.1500BUY 144.06
14/05/20204,641.6400SHORT 144.93
11/05/20204,709.2600BUY 147.63
07/05/20204,717.8300SELL 147.93
29/04/20204,610.3300BUY 144.85
16/04/20204,820.4500SELL 145.14
14/04/20204,802.7600BUY 144.90
03/04/20204,658.1800SHORT 150.14
01/04/20204,768.4600BUY 154.31
27/03/20204,638.6600SHORT 159.39
25/03/20204,325.1300BUY 149.21
25/02/20207,097.3500SHORT 107.73
21/02/20207,227.4000BUY 110.14
19/02/20207,180.4000SELL 110.36
30/01/20206,988.8000BUY 107.63
28/01/20206,936.5800SELL 107.85
07/01/20206,723.3100BUY 104.74
20/12/20196,759.5000SELL 104.95
06/12/20196,648.8000BUY 103.44
29/11/20196,775.9500SHORT 101.94
27/11/20196,787.6300BUY 102.53
13/11/20196,970.0600SHORT 100.32
07/11/20196,957.8600BUY 100.55
29/10/20197,164.4000SELL 100.75
24/10/20197,152.2000BUY 100.78
18/10/20197,113.1000SHORT 101.74
07/10/20196,949.3000BUY 99.80
† Trade commissions are taken as 0.20%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Aussiebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Aussiebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Aussiebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Aussiebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.