01/12
| 20.10 |
BELI
|
-1.5%
|
| 95 |
13/11
| 19.80 |
JUAL KOSONG
|
+1.5%
|
| 97 |
08/11
| 19.48 |
BELI
|
+1.6%
|
| 96 |
27/10
| 20.10 |
JUAL
|
-3.1%
|
| 96 |
27/09
| 19.57 |
BELI
|
+2.7%
|
| 93 |
18/09
| 20.10 |
JUAL
|
-2.6%
|
| 94 |
12/09
| 21.10 |
BELI
|
-4.7%
|
| 99 |
04/09
| 20.79 |
JUAL
|
+1.5%
|
| 99 |
24/08
| 19.66 |
BELI
|
+5.7%
|
| 94 |
16/08
| 19.80 |
JUAL KOSONG
|
-0.7%
|
| 93 |
10/08
| 20.50 |
BELI
|
-3.4%
|
| 97 |
25/07
| 21.40 |
JUAL
|
-4.2%
|
| 97 |
21/07
| 21.21 |
BELI
|
+0.9%
|
| 96 |
19/07
| 20.16 |
JUAL
|
+5.2%
|
| 97 |
17/07
| 19.52 |
BELI
|
+3.3%
|
| 94 |
11/07
| 19.80 |
JUAL KOSONG
|
-1.4%
|
| 93 |
29/06
| 21.19 |
BELI
|
-6.6%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/12
| 20.10 |
BELI
|
-1.5%
|
| 522 |
13/11
| 19.80 |
JUAL KOSONG
|
+1.5%
|
| 532 |
08/11
| 19.48 |
BELI
|
+1.6%
|
| 526 |
27/10
| 20.10 |
JUAL
|
-3.1%
|
| 527 |
27/09
| 19.57 |
BELI
|
+2.7%
|
| 514 |
18/09
| 20.10 |
JUAL
|
-2.6%
|
| 515 |
12/09
| 21.10 |
BELI
|
-4.7%
|
| 542 |
04/09
| 20.79 |
JUAL
|
+1.5%
|
| 543 |
24/08
| 19.66 |
BELI
|
+5.7%
|
| 514 |
16/08
| 19.80 |
JUAL KOSONG
|
-0.7%
|
| 513 |
10/08
| 20.50 |
BELI
|
-3.4%
|
| 533 |
25/07
| 21.40 |
JUAL
|
-4.2%
|
| 534 |
21/07
| 21.21 |
BELI
|
+0.9%
|
| 530 |
19/07
| 20.16 |
JUAL
|
+5.2%
|
| 531 |
17/07
| 19.52 |
BELI
|
+3.3%
|
| 516 |
11/07
| 19.80 |
JUAL KOSONG
|
-1.4%
|
| 510 |
29/06
| 21.19 |
BELI
|
-6.6%
|
| 548 |
30/05
| 23.61 |
JUAL
|
-10.2%
|
| 550 |
08/05
| 22.67 |
BELI
|
+4.1%
|
| 529 |
18/04
| 24.10 |
JUAL
|
-5.9%
|
| 530 |
05/04
| 20.11 |
BELI
|
+19.8%
|
| 443 |
23/03
| 18.98 |
JUAL KOSONG
|
+6.0%
|
| 473 |
21/03
| 19.39 |
BELI
|
-2.1%
|
| 485 |
08/03
| 21.71 |
JUAL KOSONG
|
-10.7%
|
| 440 |
28/02
| 21.97 |
BELI
|
-1.2%
|
| 447 |
25/01
| 26.13 |
JUAL
|
-15.9%
|
| 448 |
05/01
| 22.41 |
BELI
|
+16.6%
|
| 385 |
30/12
| 22.28 |
JUAL KOSONG
|
+0.6%
|
| 389 |
19/12
| 23.45 |
BELI
|
-5.0%
|
| 411 |
05/12
| 24.18 |
JUAL
|
-3.0%
|
| 412 |
24/11
| 22.40 |
BELI
|
+7.9%
|
| 382 |
16/11
| 22.66 |
JUAL
|
-1.1%
|
| 383 |
07/11
| 22.20 |
BELI
|
+2.1%
|
| 376 |
12/10
| 24.04 |
JUAL
|
-7.7%
|
| 377 |
04/10
| 23.02 |
BELI
|
+4.4%
|
| 361 |
23/09
| 24.74 |
JUAL
|
-7.0%
|
| 362 |
09/09
| 20.91 |
BELI
|
+18.3%
|
| 307 |
23/08
| 24.16 |
JUAL KOSONG
|
-13.5%
|
| 271 |
15/08
| 25.37 |
BELI
|
-4.8%
|
| 286 |
09/08
| 26.04 |
JUAL KOSONG
|
-2.6%
|
| 280 |
21/07
| 26.86 |
BELI
|
-3.1%
|
| 290 |
30/06
| 28.80 |
JUAL
|
-6.7%
|
| 290 |
21/06
| 21.24 |
BELI
|
+35.6%
|
| 215 |
09/06
| 22.77 |
JUAL
|
-6.7%
|
| 215 |
03/06
| 21.21 |
BELI
|
+7.4%
|
| 201 |
01/06
| 20.94 |
JUAL
|
+1.3%
|
| 201 |
26/05
| 17.67 |
BELI
|
+18.5%
|
| 170 |
22/04
| 17.65 |
JUAL KOSONG
|
+0.1%
|
| 171 |
13/04
| 17.42 |
BELI
|
+1.3%
|
| 169 |
07/04
| 16.99 |
JUAL KOSONG
|
+2.5%
|
| 174 |
05/04
| 18.10 |
BELI
|
-6.1%
|
| 187 |
31/03
| 17.03 |
JUAL KOSONG
|
+6.3%
|
| 200 |
29/03
| 17.88 |
BELI
|
-4.8%
|
| 211 |
23/03
| 18.72 |
JUAL
|
-4.5%
|
| 211 |
14/03
| 18.14 |
BELI
|
+3.2%
|
| 205 |
23/02
| 19.30 |
JUAL KOSONG
|
-6.0%
|
| 194 |
18/02
| 23.22 |
BELI
|
-16.9%
|
| 235 |
15/02
| 19.80 |
JUAL
|
+17.3%
|
| 235 |
31/01
| 16.40 |
BELI
|
+20.7%
|
| 195 |
21/01
| 17.00 |
JUAL
|
-3.5%
|
| 195 |
17/12
| 8.23 |
BELI
|
+106.6%
|
| 95 |
13/12
| 8.27 |
JUAL KOSONG
|
-0.5%
|
| 95 |
09/12
| 8.68 |
BELI
|
-4.7%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.