19/07
| 3.3400 |
JUAL
|
-0.3%
|
✔
| 95 |
11/07
| 3.2500 |
BELI
|
+2.8%
|
✔
| 93 |
26/06
| 3.3450 |
JUAL
|
-2.8%
|
✔
| 93 |
20/06
| 3.2950 |
BELI
|
+1.5%
|
✔
| 92 |
11/06
| 3.2800 |
JUAL
|
+0.5%
|
❌
| 92 |
03/06
| 3.3100 |
BELI
|
-0.9%
|
❌
| 93 |
24/05
| 3.3600 |
JUAL
|
-1.5%
|
✔
| 93 |
22/05
| 3.4100 |
BELI
|
-1.5%
|
❌
| 95 |
14/05
| 3.3200 |
JUAL
|
+2.7%
|
❌
| 95 |
07/05
| 3.3500 |
BELI
|
-0.9%
|
❌
| 96 |
02/05
| 3.3100 |
JUAL KOSONG
|
+1.2%
|
❌
| 98 |
22/04
| 3.3500 |
BELI
|
-1.2%
|
❌
| 99 |
03/04
| 3.6100 |
JUAL
|
-7.2%
|
✔
| 99 |
13/03
| 3.5500 |
BELI
|
+1.7%
|
✔
| 98 |
11/03
| 3.5400 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
04/03
| 3.5700 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
19/07
| 3.3400 |
JUAL
|
-0.3%
|
✔
| 111 |
11/07
| 3.2500 |
BELI
|
+2.8%
|
✔
| 108 |
26/06
| 3.3450 |
JUAL
|
-2.8%
|
✔
| 108 |
20/06
| 3.2950 |
BELI
|
+1.5%
|
✔
| 107 |
11/06
| 3.2800 |
JUAL
|
+0.5%
|
❌
| 107 |
03/06
| 3.3100 |
BELI
|
-0.9%
|
❌
| 108 |
24/05
| 3.3600 |
JUAL
|
-1.5%
|
✔
| 108 |
22/05
| 3.4100 |
BELI
|
-1.5%
|
❌
| 110 |
14/05
| 3.3200 |
JUAL
|
+2.7%
|
❌
| 110 |
07/05
| 3.3500 |
BELI
|
-0.9%
|
❌
| 112 |
02/05
| 3.3100 |
JUAL KOSONG
|
+1.2%
|
❌
| 114 |
22/04
| 3.3500 |
BELI
|
-1.2%
|
❌
| 115 |
03/04
| 3.6100 |
JUAL
|
-7.2%
|
✔
| 116 |
13/03
| 3.5500 |
BELI
|
+1.7%
|
✔
| 114 |
11/03
| 3.5400 |
JUAL KOSONG
|
+0.3%
|
❌
| 115 |
04/03
| 3.5700 |
BELI
|
-0.8%
|
❌
| 116 |
13/02
| 3.7200 |
JUAL
|
-4.0%
|
✔
| 116 |
24/01
| 3.6000 |
BELI
|
+3.3%
|
✔
| 113 |
18/01
| 3.4700 |
JUAL KOSONG
|
+3.7%
|
❌
| 118 |
11/01
| 3.6200 |
BELI
|
-4.1%
|
❌
| 123 |
22/12
| 3.7000 |
JUAL
|
-2.2%
|
✔
| 124 |
04/12
| 3.2400 |
BELI
|
+14.2%
|
✔
👍
| 108 |
20/11
| 3.3000 |
JUAL
|
-1.8%
|
✔
| 109 |
02/11
| 3.1200 |
BELI
|
+5.8%
|
✔
| 103 |
13/10
| 3.1900 |
JUAL
|
-2.2%
|
✔
| 103 |
06/10
| 3.1200 |
BELI
|
+2.2%
|
✔
| 101 |
13/09
| 3.3800 |
JUAL KOSONG
|
-7.7%
|
✔
| 94 |
07/09
| 3.4400 |
BELI
|
-1.7%
|
❌
| 96 |
05/09
| 3.4400 |
JUAL
|
0.0%
|
❌
| 96 |
29/08
| 3.4200 |
BELI
|
+0.6%
|
✔
| 96 |
21/07
| 3.7300 |
JUAL
|
-8.3%
|
✔
| 96 |
13/07
| 3.6600 |
BELI
|
+1.9%
|
✔
| 95 |
07/07
| 3.6100 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
27/06
| 3.6200 |
BELI
|
-0.3%
|
❌
| 97 |
22/06
| 3.6600 |
JUAL KOSONG
|
-1.1%
|
✔
| 96 |
19/06
| 3.6300 |
BELI
|
+0.8%
|
✔
| 96 |
08/06
| 3.7300 |
JUAL KOSONG
|
-2.7%
|
✔
| 94 |
29/05
| 3.7700 |
BELI
|
-1.1%
|
❌
| 95 |
18/05
| 3.7900 |
JUAL
|
-0.5%
|
✔
| 95 |
05/05
| 3.7900 |
BELI
|
0.0%
|
❌
| 96 |
02/05
| 3.8500 |
JUAL
|
-1.6%
|
✔
| 96 |
24/04
| 3.8100 |
BELI
|
+1.0%
|
✔
| 95 |
05/04
| 3.7800 |
JUAL
|
+0.8%
|
❌
| 95 |
23/03
| 3.7350 |
BELI
|
+1.2%
|
✔
| 94 |
02/03
| 3.9600 |
JUAL KOSONG
|
-5.7%
|
✔
| 89 |
23/02
| 3.9800 |
BELI
|
-0.5%
|
❌
| 90 |
07/02
| 4.1700 |
JUAL
|
-4.6%
|
✔
| 90 |
03/02
| 4.1900 |
BELI
|
-0.5%
|
❌
| 91 |
27/01
| 4.0000 |
JUAL
|
+4.8%
|
❌
| 91 |
11/01
| 3.8700 |
BELI
|
+3.4%
|
✔
| 88 |
30/12
| 3.8800 |
JUAL KOSONG
|
-0.3%
|
✔
| 89 |
22/12
| 4.0000 |
BELI
|
-3.0%
|
❌
| 92 |
20/12
| 4.0000 |
JUAL
|
0.0%
|
❌
| 92 |
15/12
| 4.0500 |
BELI
|
-1.2%
|
❌
| 93 |
09/12
| 3.9900 |
JUAL KOSONG
|
+1.5%
|
❌
| 95 |
06/12
| 4.0600 |
BELI
|
-1.7%
|
❌
| 97 |
24/11
| 4.0300 |
JUAL
|
+0.7%
|
❌
| 97 |
26/10
| 3.8600 |
BELI
|
+4.4%
|
✔
| 93 |
13/10
| 3.7100 |
JUAL KOSONG
|
+4.0%
|
❌
| 98 |
30/09
| 3.6500 |
BELI
|
+1.6%
|
✔
| 96 |
14/09
| 4.0100 |
JUAL
|
-9.0%
|
✔
| 97 |
13/09
| 4.1400 |
BELI
|
-3.1%
|
❌
| 100 |
07/09
| 4.0600 |
JUAL
|
+2.0%
|
❌
| 100 |
15/08
| 4.0350 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.