07/10
| 1.4000 |
JUAL
|
-1.1%
|
✔
| 119 |
30/09
| 1.3650 |
BELI
|
+2.6%
|
✔
| 116 |
20/09
| 1.3990 |
JUAL
|
-2.4%
|
✔
| 116 |
19/09
| 1.4600 |
BELI
|
-4.2%
|
❌
| 122 |
11/09
| 1.3940 |
JUAL
|
+4.7%
|
❌
| 122 |
04/09
| 1.3325 |
BELI
|
+4.6%
|
✔
| 117 |
22/08
| 1.5430 |
JUAL KOSONG
|
-13.6%
|
✔
| 103 |
19/08
| 1.5870 |
BELI
|
-2.8%
|
❌
| 107 |
15/08
| 1.5450 |
JUAL KOSONG
|
+2.7%
|
❌
| 110 |
09/08
| 1.6050 |
BELI
|
-3.7%
|
❌
| 115 |
29/07
| 1.6800 |
JUAL KOSONG
|
-4.5%
|
✔
| 110 |
24/07
| 1.7850 |
BELI
|
-5.9%
|
❌
| 118 |
18/07
| 1.7900 |
JUAL
|
-0.3%
|
✔
| 118 |
11/07
| 1.7800 |
BELI
|
+0.6%
|
✔
| 118 |
09/07
| 1.8210 |
JUAL
|
-2.3%
|
✔
| 118 |
21/06
| 1.5970 |
BELI
|
+14.0%
|
✔
👍
| 103 |
04/06
| 1.5680 |
JUAL KOSONG
|
+1.8%
|
❌
| 106 |
27/05
| 1.6800 |
BELI
|
-6.7%
|
❌
| 114 |
13/05
| 1.9450 |
JUAL
|
-13.6%
|
✔
| 114 |
08/05
| 1.7700 |
BELI
|
+9.9%
|
✔
| 104 |
30/04
| 1.8325 |
JUAL
|
-3.4%
|
✔
| 104 |
26/04
| 1.8190 |
BELI
|
+0.7%
|
✔
| 104 |
23/04
| 1.7400 |
JUAL
|
+4.5%
|
❌
| 104 |
17/04
| 1.6755 |
BELI
|
+3.8%
|
✔
| 100 |
15/04
| 1.6900 |
JUAL KOSONG
|
-0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/10
| 1.4000 |
JUAL
|
-1.1%
|
✔
| 584 |
30/09
| 1.3650 |
BELI
|
+2.6%
|
✔
| 571 |
20/09
| 1.3990 |
JUAL
|
-2.4%
|
✔
| 572 |
19/09
| 1.4600 |
BELI
|
-4.2%
|
❌
| 598 |
11/09
| 1.3940 |
JUAL
|
+4.7%
|
❌
| 599 |
04/09
| 1.3325 |
BELI
|
+4.6%
|
✔
| 574 |
22/08
| 1.5430 |
JUAL KOSONG
|
-13.6%
|
✔
| 507 |
19/08
| 1.5870 |
BELI
|
-2.8%
|
❌
| 523 |
15/08
| 1.5450 |
JUAL KOSONG
|
+2.7%
|
❌
| 540 |
09/08
| 1.6050 |
BELI
|
-3.7%
|
❌
| 563 |
29/07
| 1.6800 |
JUAL KOSONG
|
-4.5%
|
✔
| 542 |
24/07
| 1.7850 |
BELI
|
-5.9%
|
❌
| 578 |
18/07
| 1.7900 |
JUAL
|
-0.3%
|
✔
| 579 |
11/07
| 1.7800 |
BELI
|
+0.6%
|
✔
| 577 |
09/07
| 1.8210 |
JUAL
|
-2.3%
|
✔
| 578 |
21/06
| 1.5970 |
BELI
|
+14.0%
|
✔
👍
| 508 |
04/06
| 1.5680 |
JUAL KOSONG
|
+1.8%
|
❌
| 520 |
27/05
| 1.6800 |
BELI
|
-6.7%
|
❌
| 559 |
13/05
| 1.9450 |
JUAL
|
-13.6%
|
✔
| 560 |
08/05
| 1.7700 |
BELI
|
+9.9%
|
✔
| 511 |
30/04
| 1.8325 |
JUAL
|
-3.4%
|
✔
| 512 |
26/04
| 1.8190 |
BELI
|
+0.7%
|
✔
| 509 |
23/04
| 1.7400 |
JUAL
|
+4.5%
|
❌
| 510 |
17/04
| 1.6755 |
BELI
|
+3.8%
|
✔
| 492 |
15/04
| 1.6900 |
JUAL KOSONG
|
-0.9%
|
✔
| 490 |
04/04
| 1.7130 |
BELI
|
-1.3%
|
❌
| 498 |
15/03
| 1.6860 |
JUAL
|
+1.6%
|
❌
| 499 |
27/02
| 1.5945 |
BELI
|
+5.7%
|
✔
| 473 |
13/02
| 1.9075 |
JUAL KOSONG
|
-16.4%
|
✔
| 408 |
09/02
| 1.9350 |
BELI
|
-1.4%
|
❌
| 416 |
30/01
| 2.0800 |
JUAL KOSONG
|
-7.0%
|
✔
| 390 |
22/01
| 2.1000 |
BELI
|
-1.0%
|
❌
| 396 |
17/01
| 2.0600 |
JUAL
|
+1.9%
|
❌
| 396 |
12/01
| 2.0800 |
BELI
|
-1.0%
|
❌
| 401 |
04/01
| 1.8500 |
JUAL
|
+12.4%
|
❌
| 402 |
20/12
| 1.7230 |
BELI
|
+7.4%
|
✔
| 375 |
18/12
| 1.6500 |
JUAL KOSONG
|
+4.4%
|
❌
| 394 |
14/12
| 1.6070 |
BELI
|
+2.7%
|
✔
| 385 |
11/12
| 1.6550 |
JUAL KOSONG
|
-2.9%
|
✔
| 376 |
07/12
| 1.6800 |
BELI
|
-1.5%
|
❌
| 383 |
13/11
| 1.8100 |
JUAL
|
-7.2%
|
✔
| 384 |
09/11
| 1.8500 |
BELI
|
-2.2%
|
❌
| 393 |
07/11
| 1.7650 |
JUAL
|
+4.8%
|
❌
| 394 |
02/11
| 1.6720 |
BELI
|
+5.6%
|
✔
| 374 |
27/10
| 1.6400 |
JUAL KOSONG
|
+2.0%
|
❌
| 383 |
20/10
| 1.6620 |
BELI
|
-1.3%
|
❌
| 390 |
16/10
| 1.8260 |
JUAL KOSONG
|
-9.0%
|
✔
| 359 |
12/10
| 1.9250 |
BELI
|
-5.1%
|
❌
| 380 |
28/09
| 1.9900 |
JUAL
|
-3.3%
|
✔
| 381 |
15/09
| 1.9500 |
BELI
|
+2.1%
|
✔
| 374 |
28/08
| 2.0300 |
JUAL KOSONG
|
-3.9%
|
✔
| 361 |
24/08
| 2.1100 |
BELI
|
-3.8%
|
❌
| 377 |
08/08
| 2.6400 |
JUAL
|
-20.1%
|
✔
| 377 |
01/08
| 2.3300 |
BELI
|
+13.3%
|
✔
👍
| 334 |
25/07
| 2.3300 |
JUAL
|
0.0%
|
❌
| 334 |
10/07
| 2.2350 |
BELI
|
+4.3%
|
✔
| 321 |
03/07
| 2.1800 |
JUAL
|
+2.5%
|
❌
| 322 |
29/06
| 2.2200 |
BELI
|
-1.8%
|
❌
| 329 |
27/06
| 2.1500 |
JUAL
|
+3.3%
|
❌
| 329 |
02/06
| 1.7450 |
BELI
|
+23.2%
|
✔
👍
| 268 |
23/05
| 1.7870 |
JUAL
|
-2.4%
|
✔
| 268 |
19/05
| 1.8280 |
BELI
|
-2.2%
|
❌
| 275 |
16/05
| 1.7500 |
JUAL
|
+4.5%
|
❌
| 276 |
08/05
| 1.7000 |
BELI
|
+2.9%
|
✔
| 268 |
20/04
| 1.7000 |
JUAL
|
0.0%
|
❌
| 269 |
30/03
| 1.1800 |
BELI
|
+44.1%
|
✔
👍
| 187 |
24/03
| 1.1610 |
JUAL KOSONG
|
+1.6%
|
❌
| 191 |
15/03
| 1.1580 |
BELI
|
+0.3%
|
✔
| 191 |
24/02
| 1.8900 |
JUAL KOSONG
|
-38.7%
|
✔
| 138 |
21/02
| 2.0800 |
BELI
|
-9.1%
|
❌
| 153 |
09/02
| 2.2400 |
JUAL
|
-7.1%
|
✔
| 153 |
06/02
| 2.1100 |
BELI
|
+6.2%
|
✔
| 145 |
30/01
| 2.0100 |
JUAL
|
+5.0%
|
❌
| 145 |
16/01
| 1.8680 |
BELI
|
+7.6%
|
✔
| 135 |
12/01
| 1.8125 |
JUAL
|
+3.1%
|
❌
| 135 |
30/12
| 1.4910 |
BELI
|
+21.6%
|
✔
👍
| 111 |
05/12
| 1.6075 |
JUAL KOSONG
|
-7.2%
|
✔
| 104 |
28/11
| 1.6320 |
BELI
|
-1.5%
|
❌
| 106 |
18/11
| 1.5790 |
JUAL
|
+3.4%
|
❌
| 106 |
15/11
| 1.5600 |
BELI
|
+1.2%
|
✔
| 105 |
07/11
| 1.5000 |
JUAL
|
+4.0%
|
❌
| 106 |
31/10
| 1.4700 |
BELI
|
+2.0%
|
✔
| 104 |
26/10
| 1.4250 |
JUAL
|
+3.2%
|
❌
| 104 |
14/10
| 1.3140 |
BELI
|
+8.4%
|
✔
| 96 |
12/10
| 1.2710 |
JUAL KOSONG
|
+3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.