05/12
| 4746 |
JUAL
|
-0.6%
|
✔
| 103 |
25/11
| 4742 |
BELI
|
+0.1%
|
✔
| 103 |
21/11
| 4679 |
JUAL
|
+1.4%
|
❌
| 103 |
15/11
| 4652 |
BELI
|
+0.6%
|
✔
| 103 |
12/11
| 4647 |
JUAL
|
+0.1%
|
❌
| 103 |
06/11
| 4621 |
BELI
|
+0.6%
|
✔
| 103 |
31/10
| 4608 |
JUAL
|
+0.3%
|
❌
| 103 |
29/10
| 4668 |
BELI
|
-1.3%
|
❌
| 105 |
22/10
| 4659 |
JUAL
|
+0.2%
|
❌
| 105 |
10/10
| 4615 |
BELI
|
+1.0%
|
✔
| 104 |
04/10
| 4598 |
JUAL
|
+0.4%
|
❌
| 104 |
30/09
| 4629 |
BELI
|
-0.7%
|
❌
| 105 |
24/09
| 4612 |
JUAL
|
+0.4%
|
❌
| 105 |
13/09
| 4586 |
BELI
|
+0.6%
|
✔
| 105 |
11/09
| 4538 |
JUAL
|
+1.0%
|
❌
| 105 |
06/09
| 4562 |
BELI
|
-0.5%
|
❌
| 106 |
04/09
| 4577 |
JUAL
|
-0.3%
|
✔
| 106 |
12/08
| 4432 |
BELI
|
+3.3%
|
✔
| 103 |
02/08
| 4594 |
JUAL KOSONG
|
-3.5%
|
✔
| 100 |
29/07
| 4532 |
BELI
|
+1.4%
|
✔
| 99 |
19/07
| 4555 |
JUAL
|
-0.5%
|
✔
| 99 |
11/07
| 4484 |
BELI
|
+1.6%
|
✔
| 98 |
08/07
| 4433 |
JUAL
|
+1.1%
|
❌
| 98 |
04/07
| 4439 |
BELI
|
-0.1%
|
❌
| 98 |
24/06
| 4393 |
JUAL
|
+1.1%
|
❌
| 99 |
18/06
| 4399 |
BELI
|
-0.1%
|
❌
| 99 |
12/06
| 4375 |
JUAL KOSONG
|
+0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/12
| 4746 |
JUAL
|
-0.6%
|
✔
| 114 |
25/11
| 4742 |
BELI
|
+0.1%
|
✔
| 114 |
21/11
| 4679 |
JUAL
|
+1.4%
|
❌
| 114 |
15/11
| 4652 |
BELI
|
+0.6%
|
✔
| 114 |
12/11
| 4647 |
JUAL
|
+0.1%
|
❌
| 114 |
06/11
| 4621 |
BELI
|
+0.6%
|
✔
| 113 |
31/10
| 4608 |
JUAL
|
+0.3%
|
❌
| 114 |
29/10
| 4668 |
BELI
|
-1.3%
|
❌
| 115 |
22/10
| 4659 |
JUAL
|
+0.2%
|
❌
| 116 |
10/10
| 4615 |
BELI
|
+1.0%
|
✔
| 115 |
04/10
| 4598 |
JUAL
|
+0.4%
|
❌
| 115 |
30/09
| 4629 |
BELI
|
-0.7%
|
❌
| 116 |
24/09
| 4612 |
JUAL
|
+0.4%
|
❌
| 116 |
13/09
| 4586 |
BELI
|
+0.6%
|
✔
| 116 |
11/09
| 4538 |
JUAL
|
+1.0%
|
❌
| 116 |
06/09
| 4562 |
BELI
|
-0.5%
|
❌
| 117 |
04/09
| 4577 |
JUAL
|
-0.3%
|
✔
| 117 |
12/08
| 4432 |
BELI
|
+3.3%
|
✔
| 114 |
02/08
| 4594 |
JUAL KOSONG
|
-3.5%
|
✔
| 110 |
29/07
| 4532 |
BELI
|
+1.4%
|
✔
| 109 |
19/07
| 4555 |
JUAL
|
-0.5%
|
✔
| 109 |
11/07
| 4484 |
BELI
|
+1.6%
|
✔
| 108 |
08/07
| 4433 |
JUAL
|
+1.1%
|
❌
| 108 |
04/07
| 4439 |
BELI
|
-0.1%
|
❌
| 108 |
24/06
| 4393 |
JUAL
|
+1.1%
|
❌
| 109 |
18/06
| 4399 |
BELI
|
-0.1%
|
❌
| 109 |
12/06
| 4375 |
JUAL KOSONG
|
+0.5%
|
❌
| 110 |
03/06
| 4341 |
BELI
|
+0.8%
|
✔
| 110 |
23/05
| 4393 |
JUAL
|
-1.2%
|
✔
| 110 |
16/05
| 4349 |
BELI
|
+1.0%
|
✔
| 109 |
09/05
| 4352 |
JUAL
|
-0.1%
|
✔
| 109 |
03/05
| 4261 |
BELI
|
+2.1%
|
✔
| 107 |
01/05
| 4241 |
JUAL KOSONG
|
+0.5%
|
❌
| 108 |
22/04
| 4279 |
BELI
|
-0.9%
|
❌
| 110 |
15/04
| 4351 |
JUAL KOSONG
|
-1.6%
|
✔
| 108 |
10/04
| 4392 |
BELI
|
-0.9%
|
❌
| 110 |
03/04
| 4398 |
JUAL
|
-0.1%
|
✔
| 110 |
19/03
| 4301 |
BELI
|
+2.3%
|
✔
| 108 |
05/03
| 4344 |
JUAL
|
-1.0%
|
✔
| 108 |
26/02
| 4321 |
BELI
|
+0.5%
|
✔
| 108 |
21/02
| 4330 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
08/02
| 4344 |
BELI
|
-0.3%
|
❌
| 109 |
06/02
| 4325 |
JUAL
|
+0.4%
|
❌
| 109 |
23/01
| 4270 |
BELI
|
+1.3%
|
✔
| 108 |
08/01
| 4259 |
JUAL
|
+0.3%
|
❌
| 108 |
28/12
| 4312 |
BELI
|
-1.2%
|
❌
| 109 |
22/12
| 4268 |
JUAL
|
+1.0%
|
❌
| 110 |
22/11
| 4031 |
BELI
|
+5.9%
|
✔
| 104 |
17/11
| 3995 |
JUAL
|
+0.9%
|
❌
| 104 |
15/11
| 3985 |
BELI
|
+0.3%
|
✔
| 104 |
07/11
| 3963 |
JUAL
|
+0.6%
|
❌
| 104 |
01/11
| 3882 |
BELI
|
+2.1%
|
✔
| 102 |
13/10
| 3982 |
JUAL
|
-2.5%
|
✔
| 102 |
06/10
| 3920 |
BELI
|
+1.6%
|
✔
| 101 |
19/09
| 4057 |
JUAL
|
-3.4%
|
✔
| 101 |
12/09
| 4035 |
BELI
|
+0.5%
|
✔
| 101 |
06/09
| 4066 |
JUAL
|
-0.8%
|
✔
| 101 |
05/09
| 4090 |
BELI
|
-0.6%
|
❌
| 102 |
01/09
| 4061 |
JUAL
|
+0.7%
|
❌
| 102 |
24/08
| 3981 |
BELI
|
+2.0%
|
✔
| 100 |
16/08
| 4043 |
JUAL
|
-1.5%
|
✔
| 100 |
09/08
| 4087 |
BELI
|
-1.1%
|
❌
| 102 |
03/08
| 4078 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
01/08
| 4142 |
BELI
|
-1.6%
|
❌
| 104 |
28/07
| 4129 |
JUAL
|
+0.3%
|
❌
| 105 |
12/07
| 3948 |
BELI
|
+4.6%
|
✔
| 100 |
06/07
| 3989 |
JUAL
|
-1.0%
|
✔
| 100 |
27/06
| 3967 |
BELI
|
+0.6%
|
✔
| 100 |
22/06
| 4067 |
JUAL
|
-2.5%
|
✔
| 100 |
13/06
| 3978 |
BELI
|
+2.3%
|
✔
| 98 |
07/06
| 3949 |
JUAL KOSONG
|
+0.7%
|
❌
| 99 |
05/06
| 3982 |
BELI
|
-0.8%
|
❌
| 101 |
31/05
| 3986 |
JUAL KOSONG
|
-0.1%
|
✔
| 101 |
29/05
| 3996 |
BELI
|
-0.2%
|
❌
| 101 |
24/05
| 4017 |
JUAL KOSONG
|
-0.5%
|
✔
| 101 |
19/05
| 4027 |
BELI
|
-0.2%
|
❌
| 102 |
16/05
| 4020 |
JUAL KOSONG
|
+0.2%
|
❌
| 103 |
08/05
| 4025 |
BELI
|
-0.1%
|
❌
| 103 |
03/05
| 4059 |
JUAL
|
-0.9%
|
✔
| 103 |
01/05
| 4105 |
BELI
|
-1.1%
|
❌
| 105 |
21/04
| 4106 |
JUAL
|
0.0%
|
✔
| 105 |
12/04
| 4125 |
BELI
|
-0.5%
|
❌
| 106 |
05/04
| 4061 |
JUAL
|
+1.6%
|
❌
| 106 |
29/03
| 3967 |
BELI
|
+2.4%
|
✔
| 104 |
24/03
| 3926 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
22/03
| 3932 |
BELI
|
-0.1%
|
❌
| 106 |
09/03
| 4111 |
JUAL KOSONG
|
-4.4%
|
✔
| 102 |
03/03
| 4108 |
BELI
|
+0.1%
|
✔
| 102 |
07/02
| 4263 |
JUAL
|
-3.6%
|
✔
| 102 |
05/01
| 3989 |
BELI
|
+6.9%
|
✔
| 96 |
03/01
| 3973 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
22/12
| 4050 |
BELI
|
-1.9%
|
❌
| 99 |
16/12
| 4066 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
14/12
| 4089 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.