| | | | |
12/08/2022 | 3,323.9000 | AL |
| 308.99 |
10/08/2022 | 3,289.7600 | SAT |
| 309.61 |
04/08/2022 | 3,217.2000 | AL |
| 303.39 |
02/08/2022 | 3,163.3600 | SAT |
| 304.00 |
14/07/2022 | 2,883.8400 | AL |
| 277.69 |
07/07/2022 | 2,890.4000 | SAT |
| 278.25 |
04/07/2022 | 2,840.1700 | AL |
| 273.96 |
29/06/2022 | 2,851.1700 | AÇIĞA SAT |
| 274.00 |
24/06/2022 | 2,837.6000 | AL |
| 273.79 |
02/06/2022 | 3,349.4400 | AÇIĞA SAT |
| 238.45 |
30/05/2022 | 3,364.8600 | AL |
| 240.51 |
24/05/2022 | 3,341.8000 | AÇIĞA SAT |
| 243.15 |
16/05/2022 | 3,281.0000 | AL |
| 239.68 |
03/05/2022 | 3,623.6500 | AÇIĞA SAT |
| 219.85 |
29/04/2022 | 3,710.6000 | AL |
| 226.03 |
21/04/2022 | 3,901.9600 | SAT |
| 226.48 |
13/04/2022 | 3,897.3000 | AL |
| 226.66 |
06/04/2022 | 3,921.2200 | SAT |
| 227.11 |
30/03/2022 | 3,871.0000 | AL |
| 224.65 |
28/03/2022 | 3,847.8300 | SAT |
| 225.10 |
10/03/2022 | 3,601.7500 | AL |
| 211.13 |
04/03/2022 | 3,683.8900 | SAT |
| 211.55 |
28/02/2022 | 3,507.2800 | AL |
| 201.81 |
14/02/2022 | 3,697.2900 | AÇIĞA SAT |
| 192.72 |
31/01/2022 | 3,541.9700 | AL |
| 185.36 |
24/01/2022 | 3,814.5100 | SAT |
| 185.73 |
20/01/2022 | 3,959.1100 | AL |
| 193.16 |
17/01/2022 | 3,919.6000 | SAT |
| 193.55 |
12/01/2022 | 3,920.0600 | AL |
| 193.96 |
06/01/2022 | 3,945.4000 | SAT |
| 194.35 |
22/12/2021 | 3,634.6000 | AL |
| 179.40 |
20/12/2021 | 3,616.3300 | AÇIĞA SAT |
| 181.03 |
17/12/2021 | 3,656.3000 | AL |
| 183.77 |
15/12/2021 | 3,617.4000 | AÇIĞA SAT |
| 186.51 |
14/12/2021 | 3,665.1000 | AL |
| 189.73 |
10/12/2021 | 3,626.4000 | AÇIĞA SAT |
| 192.55 |
08/12/2021 | 3,574.5500 | AL |
| 190.56 |
17/11/2021 | 3,863.7000 | SAT |
| 190.94 |
02/11/2021 | 3,752.3000 | AL |
| 185.81 |
28/10/2021 | 3,754.8200 | SAT |
| 186.18 |
26/10/2021 | 3,779.2200 | AL |
| 187.77 |
21/10/2021 | 3,750.9000 | SAT |
| 188.15 |
07/10/2021 | 3,554.8800 | AL |
| 178.67 |
29/09/2021 | 3,576.2700 | AÇIĞA SAT |
| 178.32 |
23/09/2021 | 3,567.8300 | AL |
| 178.61 |
20/09/2021 | 3,585.6200 | SAT |
| 178.97 |
13/09/2021 | 3,501.9400 | AL |
| 175.14 |
09/09/2021 | 3,466.4000 | SAT |
| 175.49 |
23/08/2021 | 3,153.4000 | AL |
| 159.96 |
16/08/2021 | 3,242.7800 | SAT |
| 160.28 |
03/08/2021 | 3,121.5000 | AL |
| 154.59 |
28/07/2021 | 3,084.3500 | SAT |
| 154.90 |
22/07/2021 | 3,048.4500 | AL |
| 153.40 |
20/07/2021 | 3,027.8500 | AÇIĞA SAT |
| 155.07 |
13/07/2021 | 3,069.8100 | AL |
| 157.85 |
06/07/2021 | 3,044.1000 | SAT |
| 158.17 |
01/07/2021 | 3,031.4600 | AL |
| 157.83 |
29/06/2021 | 2,990.8100 | AÇIĞA SAT |
| 160.65 |
24/06/2021 | 2,996.7000 | AL |
| 161.61 |
16/06/2021 | 3,059.2500 | AÇIĞA SAT |
| 159.01 |
11/06/2021 | 3,087.6800 | AL |
| 161.13 |
01/06/2021 | 3,052.0000 | SAT |
| 161.45 |
17/05/2021 | 2,881.3300 | AL |
| 152.73 |
28/04/2021 | 2,960.8000 | SAT |
| 153.04 |
26/04/2021 | 2,975.6000 | AL |
| 154.11 |
20/04/2021 | 2,957.7000 | SAT |
| 154.42 |
06/04/2021 | 2,841.9300 | AL |
| 148.67 |
19/03/2021 | 2,885.4000 | AÇIĞA SAT |
| 147.05 |
12/03/2021 | 2,780.9700 | AL |
| 142.30 |
11/02/2021 | 2,950.2300 | SAT |
| 142.59 |
03/02/2021 | 2,869.3200 | AL |
| 138.96 |
28/01/2021 | 2,960.5200 | SAT |
| 139.24 |
14/01/2021 | 2,842.5800 | AL |
| 133.96 |
12/01/2021 | 2,796.7000 | SAT |
| 134.23 |
24/12/2020 | 2,641.2100 | AL |
| 127.02 |
21/12/2020 | 2,644.4200 | AÇIĞA SAT |
| 127.37 |
17/12/2020 | 2,648.8500 | AL |
| 128.10 |
10/12/2020 | 2,660.8600 | SAT |
| 128.36 |
23/11/2020 | 2,560.7600 | AL |
| 123.78 |
19/11/2020 | 2,531.6000 | SAT |
| 124.03 |
04/11/2020 | 2,333.0000 | AL |
| 114.53 |
22/10/2020 | 2,496.4000 | SAT |
| 114.76 |
06/10/2020 | 2,326.3900 | AL |
| 107.16 |
02/10/2020 | 2,294.2900 | AÇIĞA SAT |
| 109.12 |
28/09/2020 | 2,320.1000 | AL |
| 110.79 |
22/09/2020 | 2,338.5100 | SAT |
| 111.01 |
15/09/2020 | 2,288.6000 | AL |
| 108.86 |
04/09/2020 | 2,304.2300 | SAT |
| 109.08 |
14/08/2020 | 2,103.9200 | AL |
| 99.80 |
 | Loading… |
     |