25/03
| 1.1254 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
11/03
| 1.1207 |
BELI
|
+0.4%
|
✔
| 96 |
01/03
| 1.1303 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
26/02
| 1.1320 |
BELI
|
-0.2%
|
❌
| 96 |
14/02
| 1.1371 |
JUAL
|
-0.4%
|
✔
| 96 |
13/02
| 1.1419 |
BELI
|
-0.4%
|
❌
| 96 |
06/02
| 1.1361 |
JUAL
|
+0.5%
|
❌
| 97 |
26/01
| 1.1288 |
BELI
|
+0.6%
|
✔
| 96 |
23/01
| 1.1286 |
JUAL
|
0.0%
|
❌
| 96 |
17/01
| 1.1272 |
BELI
|
+0.1%
|
✔
| 96 |
14/01
| 1.1121 |
JUAL
|
+1.4%
|
❌
| 97 |
01/01
| 1.1086 |
BELI
|
+0.3%
|
✔
| 97 |
27/12
| 1.1063 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
25/12
| 1.1100 |
BELI
|
-0.3%
|
❌
| 98 |
13/12
| 1.1194 |
JUAL
|
-0.8%
|
✔
| 98 |
30/11
| 1.1142 |
BELI
|
+0.5%
|
✔
| 98 |
27/11
| 1.1112 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
22/11
| 1.1161 |
BELI
|
-0.4%
|
❌
| 99 |
13/11
| 1.1358 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
09/11
| 1.1348 |
BELI
|
+0.1%
|
✔
| 98 |
16/10
| 1.1581 |
JUAL
|
-2.0%
|
✔
| 99 |
12/10
| 1.1486 |
BELI
|
+0.8%
|
✔
| 98 |
05/10
| 1.1480 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
02/10
| 1.1489 |
BELI
|
-0.1%
|
❌
| 99 |
29/09
| 1.1513 |
JUAL
|
-0.2%
|
✔
| 99 |
27/09
| 1.1582 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/03
| 1.1254 |
JUAL KOSONG
|
+0.2%
|
❌
| 96 |
11/03
| 1.1207 |
BELI
|
+0.4%
|
✔
| 96 |
01/03
| 1.1303 |
JUAL KOSONG
|
-0.8%
|
✔
| 95 |
26/02
| 1.1320 |
BELI
|
-0.2%
|
❌
| 96 |
14/02
| 1.1371 |
JUAL
|
-0.4%
|
✔
| 96 |
13/02
| 1.1419 |
BELI
|
-0.4%
|
❌
| 97 |
06/02
| 1.1361 |
JUAL
|
+0.5%
|
❌
| 97 |
26/01
| 1.1288 |
BELI
|
+0.6%
|
✔
| 96 |
23/01
| 1.1286 |
JUAL
|
0.0%
|
❌
| 97 |
17/01
| 1.1272 |
BELI
|
+0.1%
|
✔
| 97 |
14/01
| 1.1121 |
JUAL
|
+1.4%
|
❌
| 97 |
01/01
| 1.1086 |
BELI
|
+0.3%
|
✔
| 97 |
27/12
| 1.1063 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
25/12
| 1.1100 |
BELI
|
-0.3%
|
❌
| 98 |
13/12
| 1.1194 |
JUAL
|
-0.8%
|
✔
| 98 |
30/11
| 1.1142 |
BELI
|
+0.5%
|
✔
| 98 |
27/11
| 1.1112 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
22/11
| 1.1161 |
BELI
|
-0.4%
|
❌
| 100 |
13/11
| 1.1358 |
JUAL KOSONG
|
-1.7%
|
✔
| 98 |
09/11
| 1.1348 |
BELI
|
+0.1%
|
✔
| 99 |
16/10
| 1.1581 |
JUAL
|
-2.0%
|
✔
| 99 |
12/10
| 1.1486 |
BELI
|
+0.8%
|
✔
| 98 |
05/10
| 1.1480 |
JUAL KOSONG
|
+0.1%
|
❌
| 99 |
02/10
| 1.1489 |
BELI
|
-0.1%
|
❌
| 99 |
29/09
| 1.1513 |
JUAL
|
-0.2%
|
✔
| 99 |
27/09
| 1.1582 |
BELI
|
-0.6%
|
❌
| 100 |
22/09
| 1.1508 |
JUAL
|
+0.6%
|
❌
| 100 |
18/09
| 1.1513 |
BELI
|
0.0%
|
❌
| 100 |
11/09
| 1.1450 |
JUAL
|
+0.6%
|
❌
| 101 |
06/09
| 1.1485 |
BELI
|
-0.3%
|
❌
| 101 |
29/08
| 1.1414 |
JUAL
|
+0.6%
|
❌
| 101 |
25/08
| 1.1479 |
BELI
|
-0.6%
|
❌
| 102 |
22/08
| 1.1489 |
JUAL
|
-0.1%
|
✔
| 102 |
17/07
| 1.1082 |
BELI
|
+3.7%
|
✔
| 99 |
30/06
| 1.1327 |
JUAL
|
-2.2%
|
✔
| 99 |
19/06
| 1.1039 |
BELI
|
+2.6%
|
✔
| 97 |
05/06
| 1.1234 |
JUAL
|
-1.7%
|
✔
| 97 |
25/04
| 1.1053 |
BELI
|
+1.6%
|
✔
| 96 |
13/04
| 1.1101 |
JUAL
|
-0.4%
|
✔
| 96 |
05/04
| 1.1032 |
BELI
|
+0.6%
|
✔
| 95 |
03/04
| 1.1024 |
JUAL
|
+0.1%
|
❌
| 96 |
24/03
| 1.0929 |
BELI
|
+0.9%
|
✔
| 95 |
17/03
| 1.0925 |
JUAL
|
0.0%
|
❌
| 95 |
07/03
| 1.0945 |
BELI
|
-0.2%
|
❌
| 96 |
01/03
| 1.0882 |
JUAL
|
+0.6%
|
❌
| 96 |
15/02
| 1.0812 |
BELI
|
+0.6%
|
✔
| 95 |
09/02
| 1.0716 |
JUAL
|
+0.9%
|
❌
| 95 |
03/02
| 1.0630 |
BELI
|
+0.8%
|
✔
| 95 |
01/02
| 1.0556 |
JUAL KOSONG
|
+0.7%
|
❌
| 96 |
27/01
| 1.0572 |
BELI
|
-0.2%
|
❌
| 96 |
24/01
| 1.0623 |
JUAL KOSONG
|
-0.5%
|
✔
| 96 |
19/01
| 1.0744 |
BELI
|
-1.1%
|
❌
| 98 |
29/12
| 1.0891 |
JUAL
|
-1.3%
|
✔
| 98 |
27/12
| 1.0960 |
BELI
|
-0.6%
|
❌
| 99 |
23/12
| 1.0942 |
JUAL
|
+0.2%
|
❌
| 99 |
15/12
| 1.0886 |
BELI
|
+0.5%
|
✔
| 99 |
07/12
| 1.0921 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
05/12
| 1.0973 |
BELI
|
-0.5%
|
❌
| 100 |
23/11
| 1.1193 |
JUAL KOSONG
|
-2.0%
|
✔
| 98 |
21/11
| 1.1227 |
BELI
|
-0.3%
|
❌
| 99 |
07/11
| 1.1451 |
JUAL
|
-2.0%
|
✔
| 99 |
28/10
| 1.1445 |
BELI
|
+0.1%
|
✔
| 99 |
26/10
| 1.1469 |
JUAL
|
-0.2%
|
✔
| 99 |
24/10
| 1.1509 |
BELI
|
-0.3%
|
❌
| 100 |
21/10
| 1.1536 |
JUAL
|
-0.2%
|
✔
| 100 |
04/10
| 1.1306 |
BELI
|
+2.0%
|
✔
| 98 |
29/09
| 1.1244 |
JUAL
|
+0.6%
|
❌
| 99 |
23/09
| 1.1264 |
BELI
|
-0.2%
|
❌
| 99 |
16/09
| 1.1216 |
JUAL
|
+0.4%
|
❌
| 99 |
13/09
| 1.1279 |
BELI
|
-0.6%
|
❌
| 100 |
09/09
| 1.1219 |
JUAL
|
+0.5%
|
❌
| 100 |
30/08
| 1.1142 |
BELI
|
+0.7%
|
✔
| 100 |
22/08
| 1.1155 |
JUAL
|
-0.1%
|
✔
| 100 |
15/08
| 1.1022 |
BELI
|
+1.2%
|
✔
| 99 |
01/08
| 1.1160 |
JUAL KOSONG
|
-1.2%
|
✔
| 98 |
29/07
| 1.1186 |
BELI
|
-0.2%
|
❌
| 99 |
21/07
| 1.1247 |
JUAL
|
-0.5%
|
✔
| 99 |
18/07
| 1.1305 |
BELI
|
-0.5%
|
❌
| 100 |
14/07
| 1.1315 |
JUAL
|
-0.1%
|
✔
| 100 |
11/07
| 1.1294 |
BELI
|
+0.2%
|
✔
| 100 |
05/07
| 1.1300 |
JUAL
|
-0.1%
|
✔
| 100 |
20/06
| 1.1078 |
BELI
|
+2.0%
|
✔
| 98 |
15/06
| 1.1075 |
JUAL
|
0.0%
|
❌
| 98 |
05/06
| 1.1019 |
BELI
|
+0.5%
|
✔
| 98 |
02/06
| 1.0977 |
JUAL KOSONG
|
+0.4%
|
❌
| 99 |
26/05
| 1.1024 |
BELI
|
-0.4%
|
❌
| 100 |
23/05
| 1.1020 |
JUAL
|
0.0%
|
❌
| 100 |
09/05
| 1.0970 |
BELI
|
+0.5%
|
✔
| 100 |
03/05
| 1.0984 |
JUAL
|
-0.1%
|
✔
| 100 |
14/04
| 1.0693 |
BELI
|
+2.7%
|
✔
| 97 |
12/04
| 1.0624 |
JUAL
|
+0.6%
|
❌
| 98 |
07/04
| 1.0615 |
BELI
|
+0.1%
|
✔
| 98 |
04/04
| 1.0627 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
31/03
| 1.0690 |
BELI
|
-0.6%
|
❌
| 99 |
29/03
| 1.0643 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.