04/10
| 172.60 |
BELI
|
+0.1%
|
✔
| 101 |
04/09
| 170.75 |
JUAL
|
+1.1%
|
❌
| 101 |
02/09
| 172.21 |
BELI
|
-0.8%
|
❌
| 103 |
09/08
| 169.45 |
JUAL KOSONG
|
+1.6%
|
❌
| 105 |
07/08
| 170.22 |
BELI
|
-0.4%
|
❌
| 106 |
22/07
| 176.65 |
JUAL KOSONG
|
-3.6%
|
✔
| 102 |
18/07
| 177.31 |
BELI
|
-0.4%
|
❌
| 103 |
11/07
| 178.63 |
JUAL
|
-0.7%
|
✔
| 103 |
31/05
| 173.88 |
BELI
|
+2.7%
|
✔
| 101 |
16/05
| 171.50 |
JUAL
|
+1.4%
|
❌
| 101 |
06/05
| 169.26 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/10
| 172.60 |
BELI
|
+0.1%
|
✔
| 100 |
04/09
| 170.75 |
JUAL
|
+1.1%
|
❌
| 100 |
02/09
| 172.21 |
BELI
|
-0.8%
|
❌
| 101 |
09/08
| 169.45 |
JUAL KOSONG
|
+1.6%
|
❌
| 103 |
07/08
| 170.22 |
BELI
|
-0.4%
|
❌
| 104 |
22/07
| 176.65 |
JUAL KOSONG
|
-3.6%
|
✔
| 101 |
18/07
| 177.31 |
BELI
|
-0.4%
|
❌
| 102 |
11/07
| 178.63 |
JUAL
|
-0.7%
|
✔
| 102 |
31/05
| 173.88 |
BELI
|
+2.7%
|
✔
| 99 |
16/05
| 171.50 |
JUAL
|
+1.4%
|
❌
| 99 |
06/05
| 169.26 |
BELI
|
+1.3%
|
✔
| 98 |
01/05
| 169.28 |
JUAL
|
0.0%
|
✔
| 98 |
05/04
| 168.12 |
BELI
|
+0.7%
|
✔
| 98 |
22/03
| 168.62 |
JUAL KOSONG
|
-0.3%
|
✔
| 98 |
15/03
| 168.59 |
BELI
|
0.0%
|
✔
| 98 |
23/02
| 170.73 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
15/02
| 170.37 |
BELI
|
+0.2%
|
✔
| 98 |
13/02
| 169.88 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
02/02
| 171.17 |
BELI
|
-0.8%
|
❌
| 100 |
19/01
| 170.49 |
JUAL
|
+0.4%
|
❌
| 100 |
17/01
| 171.17 |
BELI
|
-0.4%
|
❌
| 100 |
09/01
| 169.41 |
JUAL
|
+1.0%
|
❌
| 101 |
04/01
| 169.03 |
BELI
|
+0.2%
|
✔
| 101 |
02/01
| 167.07 |
JUAL
|
+1.2%
|
❌
| 101 |
18/12
| 163.65 |
BELI
|
+2.1%
|
✔
| 99 |
04/12
| 168.61 |
JUAL
|
-2.9%
|
✔
| 99 |
30/11
| 168.78 |
BELI
|
-0.1%
|
❌
| 99 |
28/11
| 168.24 |
JUAL
|
+0.3%
|
❌
| 100 |
22/11
| 168.21 |
BELI
|
0.0%
|
✔
| 100 |
17/11
| 169.22 |
JUAL
|
-0.6%
|
✔
| 100 |
06/11
| 166.57 |
BELI
|
+1.6%
|
✔
| 99 |
26/10
| 167.29 |
JUAL
|
-0.4%
|
✔
| 99 |
29/09
| 163.17 |
BELI
|
+2.5%
|
✔
| 97 |
25/09
| 163.23 |
JUAL KOSONG
|
0.0%
|
✔
| 97 |
20/09
| 165.03 |
BELI
|
-1.1%
|
❌
| 98 |
07/09
| 165.27 |
JUAL
|
-0.1%
|
✔
| 99 |
25/08
| 165.24 |
BELI
|
0.0%
|
✔
| 99 |
23/08
| 165.22 |
JUAL
|
0.0%
|
❌
| 99 |
10/08
| 164.33 |
BELI
|
+0.5%
|
✔
| 99 |
03/08
| 163.01 |
JUAL
|
+0.8%
|
❌
| 99 |
31/07
| 162.50 |
BELI
|
+0.3%
|
✔
| 99 |
27/07
| 161.28 |
JUAL
|
+0.8%
|
❌
| 99 |
18/07
| 161.62 |
BELI
|
-0.2%
|
❌
| 99 |
07/07
| 160.38 |
JUAL
|
+0.8%
|
❌
| 100 |
14/06
| 155.15 |
BELI
|
+3.4%
|
✔
| 97 |
12/06
| 153.81 |
JUAL
|
+0.9%
|
❌
| 97 |
15/05
| 151.34 |
BELI
|
+1.6%
|
✔
| 95 |
10/05
| 151.27 |
JUAL
|
0.0%
|
❌
| 96 |
08/05
| 151.84 |
BELI
|
-0.4%
|
❌
| 96 |
03/05
| 152.39 |
JUAL
|
-0.4%
|
✔
| 96 |
01/05
| 152.66 |
BELI
|
-0.2%
|
❌
| 97 |
27/04
| 149.75 |
JUAL
|
+1.9%
|
❌
| 97 |
07/04
| 145.87 |
BELI
|
+2.7%
|
✔
| 95 |
05/04
| 144.79 |
JUAL
|
+0.7%
|
❌
| 95 |
27/03
| 143.66 |
BELI
|
+0.8%
|
✔
| 94 |
15/03
| 144.27 |
JUAL
|
-0.4%
|
✔
| 94 |
27/02
| 145.36 |
BELI
|
-0.7%
|
❌
| 95 |
23/02
| 144.50 |
JUAL
|
+0.6%
|
❌
| 95 |
14/02
| 144.36 |
BELI
|
+0.1%
|
✔
| 96 |
10/02
| 142.23 |
JUAL
|
+1.5%
|
❌
| 96 |
06/02
| 142.86 |
BELI
|
-0.4%
|
❌
| 96 |
27/01
| 140.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
23/01
| 140.97 |
BELI
|
0.0%
|
❌
| 98 |
12/01
| 141.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
09/01
| 142.98 |
BELI
|
-0.7%
|
❌
| 99 |
30/12
| 143.75 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
26/12
| 142.52 |
BELI
|
+0.9%
|
✔
| 99 |
20/12
| 146.09 |
JUAL
|
-2.4%
|
✔
| 99 |
09/12
| 146.10 |
BELI
|
0.0%
|
❌
| 99 |
17/11
| 147.23 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
14/11
| 147.74 |
BELI
|
-0.3%
|
❌
| 100 |
10/11
| 146.86 |
JUAL
|
+0.6%
|
❌
| 100 |
31/10
| 148.49 |
BELI
|
-1.1%
|
❌
| 101 |
21/10
| 148.91 |
JUAL
|
-0.3%
|
✔
| 101 |
12/10
| 146.54 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.