| |
Gün Sonu Kapanış Verileri | |
|
| | | | | |
 | ASX |
|
| S&P/ASX 200 A-REIT EQUAL WEIGHT IND | SENETTE KAL | 1,314.20 | 1,317.00 | 1,308.40 | 1,314.50 | +0.02 |
|
| S&P/ASX ALL AUSTRALIAN 50 | SENETTE KAL | 6,563.10 | 6,565.30 | 6,531.00 | 6,540.00 | -0.35 |
|
| ALL ORDINARIES | SENETTE KAL | 7,107.10 | 7,108.20 | 7,072.90 | 7,078.90 | -0.40 |
|
| S&P/ASX ALL AUSTRALIAN 200 | SENETTE KAL | 6,788.20 | 6,788.20 | 6,757.60 | 6,763.90 | -0.36 |
|
| S&P/ASX 200 BANKS | SENETTE KAL | 2,334.30 | 2,334.30 | 2,316.40 | 2,325.80 | -0.36 |
|
| S&P/ASX 200 BANKS (NTR) | SENETTE KAL | 7,158.80 | 7,158.80 | 7,104.00 | 7,132.60 | -0.37 |
|
| S&P/ASX 200 BANKS (TR) | SENETTE KAL | 7,168.50 | 7,168.50 | 7,113.60 | 7,142.30 | -0.37 |
|
| S&P/ASX DIVIDEND OPPORTUNITIES INDEX | SENETTE KAL | 1,568.90 | 1,568.90 | 1,556.30 | 1,557.60 | -0.72 |
|
| S&P/ASX 200 CONSUMER DISCRETIONARY | SENETTE KAL | 3,015.00 | 3,062.40 | 3,015.00 | 3,038.90 | +0.79 |
|
| S&P/ASX EMERGING COMPANIES INDEX | SENETTE KAL | 2,112.90 | 2,122.40 | 2,103.30 | 2,114.00 | +0.05 |
|
| S&P/ASX 200 ENERGY | SAT | 9,134.40 | 9,134.40 | 8,918.20 | 8,958.80 | -1.92 |
|
| S&P/ASX 200 EMERGING COMPANIES IND | SENETTE KAL | 2,955.80 | 2,969.20 | 2,942.50 | 2,957.40 | +0.05 |
|
| S&P/ASX 200 EQUAL WEIGHT INDEX | SENETTE KAL | 1,808.20 | 1,808.80 | 1,801.00 | 1,801.50 | -0.37 |
|
| S&P/ASX 200 FINANCIALS | SENETTE KAL | 5,751.40 | 5,751.40 | 5,705.00 | 5,717.00 | -0.60 |
|
| S&P/ASX 50 | SENETTE KAL | 6,571.90 | 6,574.50 | 6,541.50 | 6,550.00 | -0.33 |
|
| S&P/ASX ALL ORDINARIES GOLD | SENETTE KAL | 7,495.10 | 7,583.90 | 7,375.50 | 7,377.70 | -1.57 |
|
| S&P/ASX 200 HEALTH CARE | AÇIK KAL | 40,857.90 | 41,714.20 | 40,852.80 | 41,463.60 | +1.48 |
|
| S&P/ASX 200 INFORMATION TECHNOLOGY | SENETTE KAL | 2,324.00 | 2,335.20 | 2,270.50 | 2,276.10 | -2.06 |
|
| S&P/ASX 200 INVERSE DAILY INDEX | NAKİTTE KAL | 526.70 | 529.00 | 526.70 | 528.50 | +0.34 |
|
| S&P/ASX 200 | SENETTE KAL | 6,823.70 | 6,823.90 | 6,794.10 | 6,800.40 | -0.34 |
|
| S&P/ASX 200 RESOURCES | SENETTE KAL | 5,539.90 | 5,539.90 | 5,448.10 | 5,456.10 | -1.51 |
|
| S&P/ASX 200 GROSS TOTAL RETURN INDEX | SENETTE KAL | 76,101.20 | 76,103.30 | 75,770.90 | 75,840.80 | -0.34 |
|
| S&P/ASX 300 | SENETTE KAL | 6,815.80 | 6,816.20 | 6,785.40 | 6,791.20 | -0.36 |
|
| S&P/ASX 200 2 X DAILY LEVERAGE INDEX | SENETTE KAL | 1,246.00 | 1,246.00 | 1,235.10 | 1,237.40 | -0.69 |
|
| S&P/ASX MIDCAP 50 | SAT | 8,405.20 | 8,407.00 | 8,356.30 | 8,356.30 | -0.58 |
|
| S&P/ASX 200 MATERIALS | SENETTE KAL | 16,657.30 | 16,657.30 | 16,442.70 | 16,467.30 | -1.14 |
|
| S&P/ASX 300 METALS AND MINING | SENETTE KAL | 5,682.40 | 5,682.40 | 5,593.30 | 5,597.80 | -1.49 |
|
| S&P/ASX 200 INDUSTRIALS | SAT | 5,976.80 | 5,977.80 | 5,939.30 | 5,939.30 | -0.63 |
|
| S&P/ASX 200 NET TOTAL RETURN | SENETTE KAL | 71,961.30 | 71,963.30 | 71,649.00 | 71,715.10 | -0.34 |
|
| S&P/ASX 200 2 X DAILY INVERSE INDEX | NAKİTTE KAL | 71.80 | 72.40 | 71.80 | 72.30 | +0.70 |
|
| S&P/ASX200 A-REIT | SENETTE KAL | 1,403.10 | 1,408.80 | 1,397.60 | 1,407.10 | +0.29 |
|
| S&P/ASX 200 REAL ESTATE | SENETTE KAL | 3,228.00 | 3,241.00 | 3,216.10 | 3,236.10 | +0.25 |
|
| S&P/ASX 200 CONSUMER STAPLES | SENETTE KAL | 12,682.30 | 12,827.50 | 12,681.90 | 12,765.10 | +0.65 |
|
| S&P/ASX SMALL ORDINARIES | SENETTE KAL | 3,180.00 | 3,190.20 | 3,170.60 | 3,170.80 | -0.29 |
|
| S&P/ASX 300 SHAREHOLDER YIELD INDEX | SENETTE KAL | 1,848.50 | 1,848.70 | 1,833.30 | 1,833.50 | -0.81 |
|
| S&P/ASX 200 COMMUNICATION SERVICES | SENETTE KAL | 1,309.20 | 1,318.70 | 1,307.90 | 1,318.30 | +0.70 |
|
| S&P/ASX 20 | SENETTE KAL | 3,801.80 | 3,803.20 | 3,780.90 | 3,786.40 | -0.41 |
|
| S&P/ASX 100 | SENETTE KAL | 5,632.90 | 5,633.10 | 5,606.50 | 5,612.10 | -0.37 |
|
| S&P/ASX ALL TECHNOLOGY INDEX | SENETTE KAL | 3,016.60 | 3,027.20 | 2,966.90 | 2,974.30 | -1.40 |
|
| S&P/ASX 200 UTILITIES | AÇIK KAL | 6,348.70 | 6,375.00 | 6,284.70 | 6,314.20 | -0.54 |
|
| S&P/ASX 200 VIX INDEX | SENETTE KAL | 13.14 | 15.91 | 13.10 | 13.42 | +2.24 |
|
| S&P/ASX 200 FINANCIAL-X-A-REIT | SENETTE KAL | 6,414.80 | 6,414.80 | 6,363.00 | 6,376.30 | -0.60 |
 |
     |